[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5250   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201206151.000300090027012023-02-0631
19_201102240.686813186813187042021-10-17190.68823124569855498
3_201108031.000900810729662022-03-2631.00110121133247
14_201212041.3436345314074599E-32023-07-28140.00134361665864304
6_201307240.571134844936890042024-03-1660.57106961338587203
98_201208131.414627245720752023-04-06981.41502759303806
98_201112111.43513203214696012022-08-03981.4357501794687699
102_201202068.8542588985301898E-32022-09-291028.8486961446230892E-3
36_201209200.881756458866061022023-05-14360.88214537755822198
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
3_201206031.0002000400082023-01-2530.99960015993602602
61_201201220.1061413378054222022-09-14610.10624734381640499
6_201105050.607681088964511012021-12-2660.60779189205616002
61_201304100.1097574360662932023-12-02610.109818908619686
61_201311259.8667982239763197E-22024-07-18619.8580441640378602E-2
16_201205140.464468183929400982023-01-05160.46234222571547501
100_2013112212024-07-151001
61_201111160.1058033116436542022-07-09610.105741778576716
85_201204130.266631115851220012022-12-05850.26675202731540798
36_201208120.844380646795576012023-04-05360.84388185654008396
6_201111280.527009222661397052022-07-2160.52678712532265703
19_201110220.674946004319654012022-06-14190.67604110329908096
103_201301270.1206767552434052023-09-201030.12066510606462801
14_201105300.001486436269044962022-01-20141.4863923014391701E-3
100_2012122312023-08-161001
3_201211081.000400160064032023-07-0230.99950024987506203
14_201206110.001405066670413512023-02-02140.00140486947427958
19_201103260.691993633658570032021-11-16190.692185228767218
19_201108090.674354305752241982022-04-01190.67668155366084703
29_201106020.4869260359351412022-01-23290.48702089319631803
36_201209180.883548330093655962023-05-12360.88425148112123098
85_201108280.266616898179007022022-04-20850.26606358919781797
85_201310160.266631115851220012024-06-08850.26634705020641902
61_201210110.109515830513300992023-06-04610.10947027334727299
16_201112310.514138817480719992022-08-23160.51466803911477099
19_201201150.650956906652780052022-09-07190.65015278590468795
6_201209260.513821806597472012023-05-2060.51398026315789502
36_201303030.880746873348600022023-10-25360.88097964937009998
85_201209260.266616898179007022023-05-20850.26670934016109199
100_2013092412024-05-171001
14_201302121.3003901170351099E-32023-10-06141.3003901170351099E-3
85_201106070.266616898179007022022-01-28850.26634705020641902
3_201112251.000400160064032022-08-1731.0012014417300801
100_2012100712023-05-311001
36_201307190.939055310357782024-03-11360.93905531035778
16_201202110.510204081632652962022-10-04160.51150895140664998
100_2013011312023-09-061001
85_201312030.266616898179007022024-07-26850.26649610915680599
36_201401260.970779535967381982024-09-18360.97049689440993803
36_201112230.860289057123193042022-08-15360.86065926499698797
3_201311290.273224043715847022024-07-2230.27322404371584702
39_201101030.156872588083957992021-08-26390.15688243230523
39_201104210.146160367154842012021-12-12390.14617959625195501
61_201301200.107871374173435992023-09-13610.107980865790582
14_201207300.001394700139470012023-03-23140.00139473904432481
61_201112160.1044615529254462022-08-08610.10442773600668299
14_201101151.5661707126076699E-32021-09-07140.0015662197719584
102_201309188.4118438761776604E-32024-05-111028.4067523034501296E-3
85_201205260.266631115851220012023-01-17850.26592915647271598
102_201401018.3640013382402095E-32024-08-241028.3678507175431998E-3
14_201110131.4503263234227699E-32022-06-05141.4503054996019601E-3
16_201312170.269876396610352012024-08-09160.269832703723691
85_201203020.266616898179007022022-10-24850.26725105564167001
3_201209251.001101211332472023-05-1931.0008006405124099
98_201106091.57803376992268012022-01-30981.5770383220312301
29_201103200.5062778452814912021-11-10290.50638039295118498
16_201312290.270635994587279992024-08-21160.270643319169666
98_201309211.539645881447272024-05-14981.54154462771697
100_2011022312021-10-161001
103_201212310.1206694742431012023-08-241030.120681124265354
61_201111090.106146971096182022-07-02610.106236056517582
85_201111160.266602682022980992022-07-09850.26658846738290098
6_201103030.664849411608271052021-10-2460.66467264872050502
6_201305100.527092557453089032024-01-0160.52737053053475402
14_201401237.0472163495419301E-42024-09-15147.0477130171259401E-4
19_201207080.646120049105123992023-03-01190.648256190846623
100_2012051412023-01-051001
100_2011032912021-11-191001
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
6_201311150.544099243702050982024-07-0860.54406964091403698
61_201205060.1038993423171632022-12-28610.10387451958034701
3_201402010.270270270270270012024-09-2430.27022644976490301
100_2013012212023-09-151001
85_201105260.266616898179007022022-01-16850.266425107902169
85_201207080.266631115851220012023-03-01850.26714396388213602
100_2013082712024-04-191001
61_201309170.1018589253883372024-05-10610.10186411327289401
98_201307261.47145379635079012024-03-18981.4712373105782
100_2013102712024-06-191001
100_2011021212021-10-051001
14_201112011.4430722430826301E-32022-07-24141.4432721867016899E-3
102_201101139.7952786756783199E-32021-09-051029.7986379893194794E-3
85_201212130.266602682022980992023-08-06850.26706548445678902
16_201212040.351111267160563012023-07-28160.35038542396636302
61_201104210.1071616104246812021-12-12610.107251257520994
61_201302170.1094223593649132023-10-11610.10948105977665901
19_201305190.6275494195167872024-01-10190.62464863514273195
36_201210260.914578379367111952023-06-19360.91466203237903598
3_201308220.282485875706214972024-04-1430.28250183626193598
3_201310040.276243093922652012024-05-2730.27616680475006899
85_201309050.266638225255973032024-04-28850.266695114145509
61_201302160.1098189086196862023-10-10610.10972130787799
6_201111060.543301097468216982022-06-2960.54330109746821698
36_201307070.921404220031328052024-02-28360.92148912642830805
98_201309251.52392563242913992024-05-18981.5246226558926701
103_201106020.1207700297094272022-01-231030.120772946859903
6_201206140.512242598094457052023-02-0560.51234757659596297
14_201111041.4476810249118401E-32022-06-27141.4476181542318401E-3
85_201301170.266638225255973032023-09-10850.26626194850493901
61_201110030.107561579003982022-05-26610.10756157900398
61_201309100.1024065540194572024-05-03610.102323772882154
16_201206230.441910822396040022023-02-14160.44130626654898503
61_201303100.1092430548727862023-11-01610.109159580390573
6_201204140.526398905090276982022-12-0660.52617732175743204
85_201101220.266616898179007022021-09-14850.265978668510785
6_201110250.555401277422937992022-06-1760.55515461055904103
14_201307209.1240875912408799E-42024-03-12149.12367136535742E-4
36_201105010.971345313258863972021-12-22360.97228974234321797
14_201201300.001431127012522362022-09-22141.4311679761853701E-3
100_2013092112024-05-141001
102_201304217.8659639738850005E-32023-12-131027.8630569993001897E-3
61_201310090.1015238733388162024-06-01610.10160536476326
98_201206141.430819859779652023-02-05981.4320492624946299
61_201310120.100667425027935012024-06-04610.10060463384943499
3_201301251.000900810729662023-09-1831.00030009002701
103_201104160.120781699156944012021-12-071030.120768571187034
100_2014022612024-10-191001
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
85_201207120.266616898179007022023-03-05850.26702269692923902
102_201209228.0866893093967298E-32023-05-161028.0876703465566704E-3
103_201104270.1207846168711952021-12-181030.120796289137998
100_2013061212024-02-031001
61_201305310.108786701913558012024-01-22610.108683838713183
98_201308211.52207001522070012024-04-13981.52137532329226
100_2011040712021-11-281001
85_201305070.266631115851220012023-12-29850.26654583255590802
100_2012102712023-06-201001
6_201105020.606501698204754972021-12-2360.60624431645953303
103_201204040.1208065042221872022-11-261030.120793370859807
61_201303020.108539920982938012023-10-24610.10849517196484799
6_201302010.515437348590279012023-09-2560.51567656765676595
36_201308220.990491283676704032024-04-14360.99147332936744004
103_201103170.1207962891379982021-11-071030.120788993706893
16_201309020.340669074061457022024-04-25160.340495079846096
14_201304271.0695187165775399E-32023-12-19140.00106943865165175
36_201307290.945358290792210012024-03-21360.94589481649640605
103_201212140.1206752989730532023-08-071030.120675298973053
61_201303270.1092896174863392023-11-18610.109302757708577
100_2011080112022-03-241001
102_201302037.7766544832413098E-32023-09-271027.7820406066878896E-3
6_201310090.544602984424354952024-06-0160.544899738448126
102_201203160.008626564643162152022-11-071028.6285743869397892E-3
39_201106040.1434020707259012022-01-25390.143414410279945
6_201201150.528122524425666982022-09-0760.52789948793749697
61_201301260.109100033821012023-09-19610.109217999126256
3_201110171.000900810729662022-06-0931.00090081072966
3_201310170.275489682911374992024-06-0930.27552004408320702
103_201106160.120764195831222022-02-061030.12077732284986201
36_201104200.958129730765545972021-12-11360.95776266641126295
29_201105300.491086775033148022022-01-20290.49106265959536399
16_201206100.445553377294599982023-02-01160.44563279857397498
16_201402080.2648515507058292024-10-01160.265188681747063
16_201311180.2648515507058292024-07-11160.265188681747063
102_201309208.2767753683165007E-32024-05-131028.2704093025563804E-3
19_201109260.674172453313558022022-05-19190.67847208087387201
61_201202030.1060220525869382022-09-26610.10608953957139799
98_201107021.49387511204062992022-02-22981.49543891132047
3_201211111.000400160064032023-07-0531.00090081072966
98_201106301.506024096385542022-02-20981.5073861923424801
100_2012030712022-10-291001
103_201308110.1206694742431012024-04-031030.12066656208898
85_201110200.266602682022980992022-06-12850.26699417952688598
19_201105130.687805213563518982022-01-03190.69165859731636503
100_2011081012022-04-021001
61_201304050.1097345521184262023-11-27610.109709270433352
102_201208207.9346187415694699E-32023-04-131027.9328563042409105E-3
85_201304090.266631115851220012023-12-01850.26596452033298801
98_201111281.45158949049209012022-07-21981.4515894904920901
14_201112250.001439366678661392022-08-17140.00143951192484481
6_201308070.574283581232412972024-03-3060.57405281285878296
98_201102021.60642570281124012021-09-25981.6077170418006399
14_201202051.4290818149339101E-32022-09-28141.4291226615980399E-3
85_201308130.266638225255973032024-04-05850.26637542953038001
102_201108089.5511896006647608E-32022-03-311029.5449903118348303E-3
14_201112171.4409221902017301E-32022-08-09140.00144098448059714
3_201110031.00080064051240992022-05-2631
100_2011020312021-09-261001
98_201102261.647446457990122021-10-19981.64880461665293
14_201104261.5020653398422801E-32021-12-17141.5019527638859701E-3
103_201301240.120670930372873012023-09-171030.120681124265354
36_201112140.839489590329079992022-08-06360.839278220730172
102_201111259.2715354589873594E-32022-07-181029.2717073849149303E-3
6_201305270.534245111657227992024-01-1860.53395984621956405
6_201310210.547435265779821052024-06-1360.54755516618299305
36_201206050.901469395114036012023-01-27360.90090090090090102
16_201210230.387146728610142992023-06-16160.38611529402679601
16_201102170.550994545154003032021-10-10160.55038802355660699
85_201304040.266638225255973032023-11-26850.26685880500627102
36_201201120.851498637602180032022-09-04360.85171620815944105
102_201104279.4016772592230499E-32021-12-181029.4055769427924592E-3
19_201311060.635566289564001962024-06-29190.63706440721156898
3_201401160.2770159838222672024-09-0830.27696994876055903
14_201105280.001486458364301222022-01-18140.00148623744129362
36_201304030.873057447180023982023-11-25360.87244808933868401
3_201211061.000400160064032023-06-3030.99990000999899997
36_201310310.969086151758891012024-06-23360.96964995636575202
6_201110280.557693380179577042022-06-2060.55775559149980503
85_201103240.266631115851220012021-11-14850.26699417952688598
103_201310310.1206752989730532024-06-231030.120676755243405
19_201204180.647249190938510972022-12-10190.64591138095853295
100_2011103012022-06-221001
16_201310210.316165544278984022024-06-13160.31706775737975201
36_201209020.871156024043906022023-04-26360.87138375740676199
16_201204050.4991016170892392022-11-27160.50125313283207995
103_201204300.1208035854504162022-12-221030.120803585450416
61_201303140.1089111067546672023-11-05610.10879025239338599
36_201307020.920810313075505982024-02-23360.92081031307550598
61_201108210.1045074043495982022-04-13610.10458172538930501
98_201303101.42348754448399012023-11-01981.4220705346985201
16_201401140.261096605744125022024-09-06160.26109660574412502
36_201105120.965250965250964992022-01-02360.965064659332175
16_201204030.498777993914909012022-11-25160.50100200400801598
19_201202170.669254450542095982022-10-10190.67109589960405303
14_201210311.3440860215053799E-32023-06-24141.3440860215053799E-3
19_201311200.6280618012812462024-07-13190.63015943033587496
16_201312130.261096605744125022024-08-05160.26109660574412502
36_201212160.902445627650933952023-08-09360.90195724722648196
61_201307040.1050640890943482024-02-25610.10496593855293999
102_201304307.7471335605825802E-32023-12-221027.7504359620228598E-3
3_201107101.0002000400082022-03-0231.00110121133247
16_201206220.445473984319316012023-02-13160.446827524575514
85_201303150.266652445202923032023-11-06850.26678049301035101
16_201110170.548245614035087982022-06-09160.54644808743169404
36_201205210.903097624853246962023-01-12360.90366889571660902
102_201308238.4702693545654802E-32024-04-151028.4638171815488803E-3
61_201202200.102427532520742012022-10-13610.10238663240127401
3_201108291.00070049034323992022-04-2131.0013016921998601
103_201401160.120666562088982024-09-081030.120659282318589
100_2011092612022-05-191001
14_201104231.5054572826496001E-32021-12-14141.5056161741720899E-3
103_201109220.120764195831222022-05-151030.120770029709427
102_201205247.9950750337791903E-32023-01-151027.9917525114082295E-3
19_201302210.625469101826370062023-10-15190.62637018477920403
98_201306251.46348602370846992024-02-16981.46541617819461
6_201203170.550509221029451992022-11-0860.55044861562173197
100_2012072112023-03-141001
85_201205210.266631115851220012023-01-12850.26693003763713502
36_201306260.913408841797588972024-02-17360.913158615651539
36_201109170.9133254178463792022-05-10360.91324200913242004
100_2011071612022-03-081001

Generated 2024-09-20 09:31:39.378 UTC