[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5250   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201402211.55472636815920012024-12-04981.5530361857431301
36_201309120.980584428319277952024-06-25360.98010389101244699
85_201103060.266631115851220012021-12-17850.267008437466624
36_201206180.893495353824160012023-04-01360.89405453732677698
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
102_201401318.0612656187021396E-32024-11-131028.0651014993023701E-3
16_201111300.534759358288769972022-09-12160.53447354355959398
98_201312011.550147263990082024-09-13981.5494267121165199
19_201310030.635001270002540032024-07-16190.637714431477584
100_2013083112024-06-131001
61_201211010.1047120418848172023-08-15610.104733975701718
61_201308160.100043018497953992024-05-29610.10008006405124099
19_201211290.641642605068976972023-09-12190.64516129032258096
6_201201110.524136485140730972022-10-2460.52391680201184099
100_2011012812021-11-101001
102_201207268.1949748414272394E-32023-05-091028.1986701756974999E-3
100_2012121712023-09-301001
61_201108030.100960130844332022-05-16610.10097032482153501
3_201104251.00050025012505992022-02-0531.0013016921998601
98_201107181.507840772014482022-04-30981.5096618357487901
98_201210291.47123731057822023-08-12981.47058823529412
3_201205010.9994003597841292023-02-1230.99950024987506203
102_201103229.3118539901294404E-32022-01-021029.3182750009318301E-3
85_201304090.266631115851220012024-01-21850.26596452033298801
14_201205221.4109347442680801E-32023-03-05141.4108951297169901E-3
103_201301020.1206694742431012023-10-161030.120676755243405
19_201206170.652443400535004052023-03-31190.64926632904817505
14_201109290.001451378809869382022-07-12141.4511892495900399E-3
100_2013031112023-12-231001
103_201208040.1208065042221872023-05-181030.120793370859807
3_201112211.0010010010012022-10-0331.0013016921998601
103_201310130.1206767552434052024-07-261030.120678211548905
98_201201141.42287990893569012022-10-27981.42308239647076
6_201112020.520562207183758012022-09-1460.52042674993494697
102_201102129.7819601091666802E-32021-11-251029.7843624362671106E-3
14_201205121.4126291019394099E-32023-02-23141.4124493283803399E-3
98_201208201.411233418007342023-06-03981.4094432699083901
102_201109149.1260943327866797E-32022-06-271029.1298353890679404E-3
61_201202190.1025967230606652022-12-02610.102648326832273
3_201311230.267379679144384992024-09-0530.26730820636193497
14_201210221.3377926421404699E-32023-08-05140.00133782843688125
85_201211220.266602682022980992023-09-05850.26607066836951898
6_201110020.5925925925925932022-07-1560.59283851078966099
103_201205270.120802126117422023-03-101030.12080942313500501
102_201308178.3451556371526292E-32024-05-301028.3446055046024706E-3
61_201205290.1075858804290522023-03-12610.107677398514052
61_201304170.109914266871842024-01-29610.109878035380727
14_201204250.001417414553644112023-02-06141.4176154885265999E-3
16_201110140.547045951859955972022-07-27160.54734537493158197
61_201109010.107158165452206992022-06-14610.107136352435745
61_201112180.1044201029582222022-09-30610.10438413361169099
19_201202250.6656017039403622022-12-08190.66595631326585003
103_201105140.120777322849862012022-02-241030.120774405487989
100_2014022512024-12-081001
98_201301151.42409569923099012023-10-29981.42308239647076
3_2011010512021-10-1831.000200040008
14_201310186.9832402234636895E-42024-07-31146.9830939295964501E-4
3_201108061.0002000400082022-05-1930.999400359784129
16_201106190.551876379690949052022-04-01160.55099454515400303
98_201310131.54846701765251992024-07-26981.54870682979712
16_201401070.280898876404494012024-10-20160.28089887640449401
100_2013041312024-01-251001
16_201310270.319499025527971992024-08-09160.32031775521317102
3_201212031.000400160064032023-09-1631.001001001001
16_201307030.391711387050022012024-04-15160.39294274824158099
61_201107140.1049097775912722022-04-26610.10492078480747
61_201107170.104986876640422022-04-29610.104887770086008
100_2013091412024-06-271001
102_201401018.3640013382402095E-32024-10-141028.3678507175431998E-3
102_201101080.009577626664112632021-10-211029.5731339568634593E-3
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
16_201401150.2648375221801432024-10-28160.26490767967363399
61_201302170.1094223593649132023-12-01610.10948105977665901
98_201307281.472754050073642024-05-10981.4714537963507901
85_201308010.266616898179007022024-05-14850.26596452033298801
36_201206120.889600569344364042023-03-26360.88999644001424005
19_201401140.639836201932304952024-10-27190.63954975697109195
14_201208101.3913043478260901E-32023-05-24140.00139128518438494
36_201108150.953288846520495952022-05-28360.95347063310449998
14_201212150.001341813775301742023-09-28141.3419758366514799E-3
6_201205200.490244141582508012023-03-0360.49002793159210101
61_201309280.1001291666249462024-07-11610.10008006405124099
19_201305220.629405840886202992024-03-04190.63015943033587496
103_201203120.120781699156944012022-12-241030.120788993706893
16_201205180.4593899301727312023-03-01160.45871559633027498
6_201304230.522793810121288012024-02-0460.52260256075254796
36_201308200.973330737784699032024-06-02360.97333073778469903
100_2012040412023-01-161001
85_201211020.266638225255973032023-08-16850.26660268202298099
85_201110280.266602682022980992022-08-10850.26725105564167001
36_201106160.915583226515290012022-03-29360.91625435220817297
6_201104040.628812173803685042022-01-1560.62877263581488896
16_201201070.517625135876597972022-10-20160.51762513587659797
98_201311021.549907005579672024-08-15981.55159038013964
102_201312138.1300813008130107E-32024-09-251028.1294864603403006E-3
6_201208210.508026823816297052023-06-0460.50813008130081305
61_201309150.1015816259155042024-06-28610.10164770936886899
102_201210198.3913736678694305E-32023-08-021028.3889098611635397E-3
36_201208240.855505175806314022023-06-07360.854846982390152
85_201107090.266616898179007022022-04-21850.266425107902169
16_201103090.564047605617914012021-12-20160.56306306306306297
98_201402011.56176792128692024-11-14981.55957579538366
100_2011101812022-07-311001
102_201205028.1261173411344093E-32023-02-131028.1217614476227599E-3
61_201204130.1032428581752862023-01-25610.103284445362528
85_201312170.266616898179007022024-09-29850.26600696938259799
3_201305060.408163265306122012024-02-1730.40827991671089697
85_201107060.266631115851220012022-04-18850.26683032259785999
19_201205260.639672487686305022023-03-09190.63572790845518101
14_201307258.6058519793459599E-42024-05-07148.6064445056458297E-4
85_201106100.266602682022980992022-03-23850.26697992310978202
3_201202231.0002000400082022-12-0631.0005002501250599
85_201203290.266631115851220012023-01-10850.26634705020641902
3_201208181.0001000100012023-06-0130.99960015993602602
100_2012122012023-10-031001
103_201401100.120668018148472024-10-231030.120656370656371
14_201102110.001543209876543212021-11-24140.00154306723807475
14_201111121.4477017734346701E-32022-08-25140.001447597198552
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
36_201309160.986485153398441012024-06-29360.98619329388560195
16_201302180.419181757209926012023-12-02160.41753653444676397
16_201303240.395069532237673992024-01-05160.39432176656151402
19_201212250.623752495009979982023-10-08190.62582139057512998
6_201212280.520318434882148022023-10-1160.52012899199001394
16_201112240.507872016251905032022-10-06160.50709939148073002
103_201206260.1208035854504162023-04-091030.120806504222187
85_201205290.266631115851220012023-03-12850.26670934016109199
6_201206090.506047264814533992023-03-2360.505919255286856
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
19_201310280.632871337257135962024-08-10190.63008002016256104
100_2012051312023-02-241001
19_201112100.658718134510242972022-09-22190.65780818313379796
14_201210120.001358695652173912023-07-26141.3588435371838701E-3
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201402070.978760888714886982024-11-20360.97866510080250502
6_201110180.576003686423593012022-07-3160.57607005011809398
16_201312240.275360722546535992024-10-06160.27541380924839598
19_201202180.666888962987662982022-12-01190.66520321958358297
36_201203080.939231708462478052022-12-20360.93984962406015005
3_201308310.282485875706214972024-06-1330.28241407551752401
3_201402040.267379679144384992024-11-1730.26741542987030398
103_201209060.1208065042221872023-06-201030.120815261383818
100_2012030812022-12-201001
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
6_201310130.551998233605652032024-07-2660.552120141342756
61_201108280.1055955058552712022-06-10610.105485232067511
98_201204041.44613159797541992023-01-16981.44571345959231
14_201306211.0834236186348901E-32024-04-03141.0834470952783401E-3
103_201304110.1206782115489052024-01-231030.12067093037287301
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
61_201109230.107088165686812022-07-06610.107077845593747
19_201207230.657894736842104982023-05-06190.65659881812212695
16_201204290.475420747361414992023-02-10160.475511174512601
85_201306200.266645335039862992024-04-02850.26654583255590802
6_201109250.581733566026759962022-07-0860.58146296080939597
29_201103040.517946858652301942021-12-15290.51805418846811402
6_201111120.551207143644582012022-08-2560.55105527084366601
14_201106210.001475688257313992022-04-03141.4754920766075501E-3
14_201306030.001168224299065422024-03-16140.00116825159466343
85_201108250.266616898179007022022-06-07850.26695141484249901
6_201312190.561293219577908012024-10-0160.56129321957790801
19_201402160.634840020314880962024-11-29190.63755180108383802
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
85_201207090.266616898179007022023-04-22850.26621941804435201
16_201402170.270124257158293022024-11-30160.269614451334592
85_201308220.266645335039862992024-06-04850.267086883363158
98_201307041.45836371591075012024-04-16981.4568764568764601
85_201311090.266616898179007022024-08-22850.266021122077093
3_201401100.283286118980169982024-10-2330.283221932706469
6_201102060.643045463314256052021-11-1960.64316953949060995
39_201101160.152664763445949012021-10-29390.15264612049884799
100_2011083012022-06-121001
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
6_201102230.654921736852446032021-12-0660.65487884741322899
3_201308180.279329608938547022024-05-3130.279392042914618
98_201306211.46778218112431992024-04-03981.46799765120376
16_201102200.542888165038001972021-12-03160.54585152838427997
103_201308220.1206767552434052024-06-041030.120681124265354
19_201104180.688800110208018012022-01-29190.68572995954193205
85_201112180.266588467382900982022-09-30850.26639671799243397
36_201401090.996909580301067022024-10-22360.997307270370001
103_201209140.1208065042221872023-06-281030.120810882644309
6_201203160.547945205479452022022-12-2860.54809536859413499
36_201109010.935979034069637012022-06-14360.93554121059032702
100_2013110212024-08-151001
3_201309200.274725274725275032024-07-0330.27472527472527503
19_201301030.628496009050342972023-10-17190.62688064192577697
19_201309140.631074088097942962024-06-27190.62940584088620299
3_201108221.00050025012505992022-06-0431.00040016006403
100_2011012312021-11-051001
61_201401230.1001331771255772024-11-05610.100211446151379
102_201112079.1785222579164796E-32022-09-191029.1845919285806106E-3
102_201402278.2054648395831608E-32024-12-101028.2006872175888305E-3
85_201204260.266631115851220012023-02-07850.26600696938259799
102_201110099.3508718285349301E-32022-07-221029.3459690835342706E-3
61_201110140.1083317986328532022-07-27610.108412836079792
3_201209161.0002000400082023-06-3031.000200040008
100_2012103012023-08-131001
61_201312070.1005904660356292024-09-19610.10056315366049901
98_201208251.408450704225352023-06-08981.4094432699083901
3_2011111312022-08-2631.0007004903432399
98_201209161.432254368375822023-06-30981.4336917562724001
61_201209010.108555238333025992023-06-15610.10855523833302599
14_201308047.6863360004919296E-42024-05-17147.6868677551271403E-4
98_201303171.41103428813320012023-12-29981.4128284826222099
14_201101300.001552192471866512021-11-12141.5519997516800399E-3
6_201201300.544602984424354952022-11-1260.54463264528075805
14_201209051.3816925734024201E-32023-06-19140.00138153986433279
100_2012040112023-01-131001
6_201205230.493802775171595992023-03-0660.49392472587177699
61_201305210.1107431975990872024-03-03610.110717449069973
14_201203181.4260249554367201E-32022-12-30141.4260249554367201E-3
103_201301290.1206752989730532023-11-121030.12066656208898
85_201101230.266631115851220012021-11-05850.26729391639046302
100_2013021112023-11-251001
36_201306160.903097624853246962024-03-29360.90228277542181701
61_201204300.104276374101920012023-02-11610.104232897987263
36_201202020.893495353824160012022-11-15360.89333571556190805
103_201107170.1208035854504162022-04-291030.120796289137998
98_201106221.52811735941322022-04-04981.5283509093687899
19_201208180.661375661375660952023-06-01190.65746219592373401
61_201111130.1058033116436542022-08-26610.105876124933827
102_201402268.1779522407589202E-32024-12-091028.1799591002044997E-3
103_201311250.120670930372873012024-09-071030.120663650075415
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201306270.547315417875322012024-04-0960.54755516618299305
16_201103240.5653230821414442022-01-04160.56660434018924599
61_201309230.102292372057815992024-07-06610.102364622786365
102_201306037.6751920141162099E-32024-03-161027.6810814962746804E-3
36_201212130.904404449669891972023-09-26360.90497737556561098
16_201101230.535905680600214042021-11-05160.53734551316496504
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
3_201104261.00050025012505992022-02-0630.99970008997300797
14_201303160.001303764136551562023-12-28141.3037471387639401E-3
3_201209081.000400160064032023-06-2231.001001001001
103_201111090.120780240352677992022-08-221030.120791911773588
102_201303227.4693755602031698E-32024-01-031027.4649706253405897E-3
102_201111299.2704180958561207E-32022-09-111029.2760076063262403E-3
16_201209250.405844155844156012023-07-09160.40535062829347401
102_201206178.2366895097522406E-32023-03-311028.2311978862283797E-3
85_201309050.266638225255973032024-06-18850.266695114145509
14_201103281.5197568389057801E-32022-01-08141.5198492309562901E-3
19_201204290.640656031776538962023-02-10190.64242579982012105
19_201204030.649519355676798972023-01-15190.65214555888874404
98_201101011.622586402725952021-10-14981.62364020133138
85_201212240.266631115851220012023-10-07850.26611315131193802
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
102_201211158.3153168135705995E-32023-08-291028.3170457853370492E-3
3_201208011.00050025012505992023-05-1531.00090081072966

Generated 2024-11-10 11:47:50.449 UTC