[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 527  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012062312023-04-061001
100_2011103112022-08-131001
103_201111110.1207758641513082022-08-241030.12078169915694401
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
98_201103181.615247940558882021-12-29981.6175994823681701
19_201109050.679671039217018992022-06-18190.67939398056933198
102_201301118.0684202033241906E-32023-10-251028.0673201733828508E-3
19_201208090.658457891617830972023-05-23190.66137566137566095
61_201102080.1059883412824592021-11-21610.106022052586938
103_201401030.1206694742431012024-10-161030.12067093037287301
19_201306220.636902108145978032024-04-04190.63419583967529203
98_201305291.44592249855407992024-03-11981.4438348252959901
36_201105060.964413154595428982022-02-16360.96357679707072696
3_201102121.0002000400082021-11-2531.001001001001
103_201212040.1206752989730532023-09-171030.12066656208898
36_201110030.9062075215224292022-07-16360.90555102780041696
29_201103090.515836170432271042021-12-20290.51559680329982005
6_201105170.607201408707268022022-02-2760.60727515637335305
19_201401240.635566289564001962024-11-06190.632431065013914
6_201311040.545613269314709992024-08-1760.54564304032302102
29_201102220.526426616129711982021-12-05290.52645433008686504
6_201306180.5395198273536552024-03-3160.539287062503371
6_201301110.522438744057258992023-10-2560.52216594433711006
98_201105071.577784790154622022-02-17981.5780337699226801
6_201110180.576003686423593012022-07-3160.57607005011809398
61_201106220.105618926911703012022-04-04610.10568701846352201
16_201104010.562777871574089982022-01-12160.565610859728507
3_201401280.273224043715847022024-11-1030.27322404371584702
102_201308208.3187754762498994E-32024-06-021028.3255697395511995E-3
19_201202170.669254450542095982022-11-30190.67109589960405303
103_201208220.120809423135005012023-06-051030.120796289137998
100_2013010512023-10-191001
98_201101071.615247940558882021-10-20981.6157699143641899
85_201205300.266631115851220012023-03-13850.26645350386357602
100_2011052112022-03-031001
36_201311200.979623824451411052024-09-02360.98039215686274495
85_201401250.266602682022980992024-11-07850.267172513291833
85_201305140.266645335039862992024-02-25850.26683032259785999
3_201308100.259740259740259992024-05-2330.25976724854530298
3_201208171.000300090027012023-05-3131.0013016921998601
103_201208040.1208065042221872023-05-181030.120793370859807
3_201305270.353356890459364032024-03-0930.35328198968416602
103_201304240.1206694742431012024-02-051030.120676755243405
6_201104190.606612071580224012022-01-3060.60694343287205599
16_201107020.546448087431694042022-04-14160.54704595185995597
6_201101010.639181847235538952021-10-1460.63963157221440503
85_201205150.266631115851220012023-02-26850.26699417952688598
36_201302280.894134477825464962023-12-12360.89389469920443398
16_201303090.404661702816444982023-12-21160.40600893219650802
3_201304070.4556016219417742024-01-1930.45551860793513399
85_201312160.266602682022980992024-09-28850.26678761038337401
19_201209020.6482561908466232023-06-16190.65193298128952304
14_201201121.4352350197344801E-32022-10-25141.4354000366601199E-3
14_201204031.4194464158977999E-32023-01-15140.00141946656446507
100_2013120512024-09-171001
85_201301250.266638225255973032023-11-08850.26609898882384198
85_201211070.266560042649606982023-08-21850.26685880500627102
16_201106060.562145145876664982022-03-19160.56497175141242895
6_201212280.520318434882148022023-10-1160.52012899199001394
103_201208310.1208079636609652023-06-141030.12080942313500501
6_201105240.599448507373216982022-03-0660.59930480642454798
100_2012122612023-10-091001
36_201101181.00250626566415992021-10-31361.0023053021950501
6_201402050.549541133153817032024-11-1860.54942036151859797
100_2014010812024-10-211001
61_201201050.1061931866451452022-10-18610.106158239471757
3_201305020.408163265306122012024-02-1330.40831325793148499
98_201402171.55714730613515992024-11-30981.55496812315348
14_201205031.4171132581006799E-32023-02-14140.00141713334048513
14_201305181.1123470522803099E-32024-02-29140.00111245854562287
98_201211161.469291801351752023-08-30981.46929180135175
98_201207031.439263097294192023-04-16981.4390559792775901
3_201112031.0002000400082022-09-1531.00030009002701
19_201205140.634236062662522972023-02-25190.63163213744315305
6_201311020.548666739822232022024-08-1560.54872695346795397
19_201111060.6724497343823552022-08-19190.66827051590483799
61_201104050.106416941577098992022-01-16610.106508749693787
3_201209171.00120144173008012023-07-0131.0012014417300801
36_201104050.985707244948250022022-01-16360.98599881680141999
3_201110121.00070049034323992022-07-2531.00090081072966
102_201107319.3769046837638894E-32022-05-131029.3718955595958799E-3
98_201304041.42816338189089012024-01-16981.4295925661186599
98_201305261.438228102977132024-03-08981.4384349827387799
102_201103249.1975166704989595E-32022-01-041029.1992088680373507E-3
85_201210310.266638225255973032023-08-14850.26596452033298801
61_201111070.106146971096182022-08-20610.106236056517582
85_201111130.266602682022980992022-08-26850.26664533503986299
36_201305050.882067566375584032024-02-16360.88160098739310599
98_201402111.56519017060573012024-11-24981.5639662183296801
6_201206030.515782958531050052023-03-1760.51559680329982005
100_2012122712023-10-101001
29_201105220.489931899465973992022-03-04290.489691983742226
61_201104120.106530307872592022-01-23610.10653030787259
102_201203258.5673725324896203E-32023-01-061028.5608375923500405E-3
102_201309138.3173916659735492E-32024-06-261028.3191976300269806E-3
6_201309110.534988230258934052024-06-2460.53501685303087099
85_201103030.266638225255973032021-12-14850.26641091219096302
36_201101231.015022330491272021-11-05361.01553772722657
14_201212180.001342011855601132023-10-01140.00134184960549622
85_201402090.266645335039862992024-11-22850.26607774791794198
3_201110281.0002000400082022-08-1031.00030009002701
100_2013102912024-08-111001
16_201204060.497908783110934012023-01-18160.49654898455732699
3_201312120.277777777777778012024-09-2430.27783951989331002
16_201211190.352733686067018992023-09-02160.35285815102328899
102_201311078.0664676937968905E-32024-08-201028.0647112430139393E-3
19_201109080.682407533779172962022-06-21190.68399452804377603
100_2012020412022-11-171001
3_201207251.000300090027012023-05-0830.99950024987506203
103_201309150.1206767552434052024-06-281030.12068403712241001
6_201210010.535819535980281982023-07-1560.53553258715792895
85_201101140.266631115851220012021-10-27850.26634705020641902
100_2012012912022-11-111001
6_201203090.552394630724189042022-12-2160.55215062669096104
16_201107240.554692700244065032022-05-06160.55651399632700804
16_201310070.310578296788619982024-07-20160.31066513405200502
103_201304150.1206767552434052024-01-271030.12066656208898
61_201109250.1071730952661642022-07-08610.10715816545220699
36_201303120.863334196667529972023-12-24360.86266390614216704
16_201301310.405071495118888012023-11-14160.40373046953853597
102_201207068.1449806556709407E-32023-04-191028.1457104688670897E-3
61_201111300.1050309841403212022-09-12610.10498687664042
103_201205100.1208035854504162023-02-211030.120791911773588
3_201401210.2770159838222672024-11-0330.27706203418945502
19_201210230.638202820856467962023-08-06190.634276290752252
16_201306010.430311114936099032024-03-14160.43122035360069
14_201202271.4279800408373701E-32022-12-10141.4280614066404899E-3
6_201202220.5714612263557922022-12-0560.57123272021021398
29_201101260.517678728581043022021-11-08290.51762513587659797
3_201102141.0001000100012021-11-2731.000200040008
98_201201151.42653352353780012022-10-28981.42511044605957
6_201108270.588166098106104982022-06-0960.58823529411764697
100_2012021412022-11-271001
98_201203031.472754050073642022-12-15981.47275405007364
103_201204220.1208065042221872023-02-031030.120799207557198
3_201111111.0002000400082022-08-2431.0005002501250599
36_201205260.886996629412807992023-03-09360.88699662941280799
85_201307040.266645335039862992024-04-16850.26661689817900702
61_201205260.107609034854565992023-03-09610.10756157900398
98_201104231.58077774264938012022-02-03981.5825288811520799
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
100_2012020112022-11-141001
36_201109120.9233610341643582022-06-25360.92395823708768399
16_201201220.5063291139240512022-11-04160.50684237202230098
103_201112280.120802126117422022-10-101030.120791911773588
14_201211161.3436345314074599E-32023-08-30141.3434720692156799E-3
61_201310209.9651220727453901E-22024-08-02619.9572832548367504E-2
29_201101080.521050437682368032021-10-21290.52099614462852994
85_201107210.266616898179007022022-05-03850.26641091219096302
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
3_201402240.274725274725275032024-12-0730.27475546763380598
3_201307220.273980109044082992024-05-0430.27392007012353797
102_201304277.7208153180975897E-32024-02-081027.7186699187995903E-3
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
98_201311151.56519017060573012024-08-28981.5639662183296801
36_201110020.916926462497708042022-07-15360.91734703238235005
100_2013092212024-07-051001
14_201205011.4166113834074301E-32023-02-12141.4167918166104699E-3
85_201306120.266645335039862992024-03-25850.26626194850493901
103_201109270.120767112699870012022-07-101030.12076565424793199
98_201207241.38007176373170992023-05-07981.38159712627798
14_201308297.6863950807071495E-42024-06-11147.6863360004919296E-4
19_201212090.635283654151578952023-09-22190.63722678901421004
3_201206051.00070049034323992023-03-1931.00040016006403
98_201303141.410636196924812023-12-26981.41063619692481
3_201201301.001101211332472022-11-1231.00200400801603
100_2011030112021-12-121001
3_201401060.282485875706214972024-10-1930.28243002796057298
6_201203180.553525960367540982022-12-3060.55367919827252099
103_201209160.120809423135005012023-06-301030.12080942313500501
100_2013020912023-11-231001
19_201206280.644662197008767042023-04-11190.64838228619594096
103_201107210.1208065042221872022-05-031030.120791911773588
98_201308151.53303694619040012024-05-28981.5306903413439501
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201109020.5814967726929122022-06-1560.58180125669071403
98_201103021.635055591890122021-12-13981.63692912096906
6_201103180.6315523556902872021-12-2960.631552355690287
6_201401220.5542929992794192024-11-0460.55426227690943397
85_201401040.266631115851220012024-10-17850.26608482784311599
98_201305151.425110446059572024-02-26981.42490738102023
36_201205080.889917237696894012023-02-19360.88944231966556997
100_2011061712022-03-301001
102_201205147.9157761418507094E-32023-02-251027.9100156618310095E-3
85_201207170.266631115851220012023-04-30850.26629030969563
6_201310140.550418317921619992024-07-2760.55011552426009502
102_201202118.7453868084585405E-32022-11-241028.7485236866278807E-3
102_201308198.3049580599618006E-32024-06-011028.3002016949011905E-3
39_201106110.140783601526094012022-03-24390.140779637633213
6_201308010.558565603530134962024-05-1460.558316118586344
16_201107060.543478260869564972022-04-18160.54525627044711
3_2011010512021-10-1831.000200040008
61_201211090.106496272630457992023-08-23610.10649627263045799
102_201401247.9643198470850593E-32024-11-061027.9591852977929194E-3
102_201310208.4466593462285706E-32024-08-021028.4427442633663394E-3
29_201101220.522193211488251042021-11-04290.52211141857672405
19_201311140.630080020162561042024-08-27190.63175184787415495
36_201309250.969649956365752022024-07-08360.97049689440993803
103_201312290.1206694742431012024-10-111030.12066801814847
19_201312040.635243298183204022024-09-16190.63848806027327298
39_201103140.1488405322537432021-12-25390.14884717860173
16_201211300.349895031490553012023-09-13160.34879665155214501
19_201210290.6388959877331972023-08-12190.63597049096921898
98_201301081.40726146918096992023-10-22981.4090460758066801
85_201311030.266631115851220012024-08-16850.26656004264960698
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201310160.549873529088312024-07-2960.54969217238346502
100_2011020812021-11-211001
85_201305260.266645335039862992024-03-08850.26729391639046302
19_201107080.663129973474800962022-04-20190.66697792303074799
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201202040.553127938492173012022-11-1760.55303616856542404
36_201312180.996909580301067022024-09-30360.997307270370001
16_201110220.549058364904189022022-08-04160.551267916207277
103_201104140.120781699156944012022-01-251030.120774405487989
98_201212101.43719459614831992023-09-23981.4361625736033301
103_201310180.120670930372873012024-07-311030.120656370656371
6_201204060.524136485140730972023-01-1860.524109014675052
6_201108050.602010715790740952022-05-1860.60211946050096299
100_2013080512024-05-181001
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
6_201207280.528988573846804982023-05-1160.52912852531879995
61_201205290.1075858804290522023-03-12610.107677398514052
103_201203250.1208152613838182023-01-061030.120807963660965
61_201206270.1085304970696772023-04-10610.108412836079792
19_201205300.639631572214405032023-03-13190.63690210814597803
19_201210050.646078304690528962023-07-19190.64399793920659498
100_2011081612022-05-291001
6_201306200.539461617305929012024-04-0260.53917075537822801
103_201208170.1208108826443092023-05-311030.120815261383818
85_201301290.266638225255973032023-11-12850.26651031394914998
14_201201151.4352350197344801E-32022-10-28140.00143509084125025
6_201208110.518995225243928052023-05-2560.51915688921192005
98_201203241.45433391506689992023-01-05981.4560279557367499
14_201101300.001552192471866512021-11-12141.5519997516800399E-3
36_201111110.882456759618779012022-08-24360.88300220750551905
3_201402250.275489682911374992024-12-0830.27547450483457803
3_201207201.0001000100012023-05-0331.000200040008
14_201208130.001391381781246962023-05-27140.00139144005557968
61_201205160.10569707219112023-02-27610.105663567202029
103_201201170.1207992075571982022-10-301030.120799207557198
6_201112090.525072197427145952022-09-2160.52532044547173795
16_201102220.546746856205576952021-12-05160.54914881933003801
14_201105161.4914243102162601E-32022-02-26140.00149135780522241
103_201212210.1206767552434052023-10-041030.120686950120084
6_201307200.573394495412844042024-05-0260.57339449541284404
36_201204240.933968431867002962023-02-05360.93370681605975703

Generated 2024-11-11 02:44:23.960 UTC