[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 279  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011070912022-03-021001
6_201311190.546507815061755052024-07-1360.54650781506175505
102_201106119.4053911702187704E-32022-02-021029.4007934269652402E-3
16_201108080.547735115298242042022-04-01160.54734537493158197
61_201107130.1046912132664712022-03-06610.104614547699003
16_201301050.378314985056557972023-08-30160.37780044580452599
6_201204010.523861910000523962022-11-2460.52394425233155195
103_201309290.1206752989730532024-05-231030.12068840667165499
103_201204060.1208108826443092022-11-291030.120799207557198
85_201312050.266652445202923032024-07-29850.26606358919781797
19_201110030.677506775067751032022-05-27190.67385444743935297
16_201207040.433087916847122023-02-26160.43480151310926601
85_201301230.266645335039862992023-09-17850.26618398637138002
98_201308161.53562653562653992024-04-09981.53727901614143
85_201201290.266616898179007022022-09-22850.26603527627763401
61_201306290.105315261234506012024-02-21610.105364085597783
6_201207010.528708892883578032023-02-2360.52868094105207497
39_201105030.1481218153809692021-12-25390.148121815380969
102_201310018.4932903006624798E-32024-05-251028.4954621488931709E-3
103_201208160.1208065042221872023-04-101030.120799207557198
14_201203291.4230823964707601E-32022-11-21140.00142300139454137
6_201107090.571167466301119032022-03-0260.570906599680292
3_2011111312022-07-0731.0007004903432399
19_201107030.666577789628050032022-02-24190.66383430695698398
103_201402140.120666562088982024-10-081030.12066801814847
100_2013100712024-05-311001
100_2013111412024-07-081001
103_201204100.1207992075571982022-12-031030.120787534726416
103_201111030.120802126117422022-06-271030.12080212611742
85_201106140.266616898179007022022-02-05850.26720106880427502
36_201308190.973425484279178972024-04-12360.973046608932568
100_2013123112024-08-241001
98_201306221.45560407569140992024-02-14981.4543339150668999
36_201110210.890313390313389962022-06-14360.88983804947499601
36_201205260.886996629412807992023-01-18360.88699662941280799
36_201202230.948316737790422032022-10-17360.94858660595712396
61_201210120.1092430548727862023-06-06610.109253796569431
85_201109130.266616898179007022022-05-07850.26596452033298801
6_201306040.539985960365030992024-01-2760.53995680345572405
19_201201080.646956071682732952022-09-01190.64792017623428799
98_201208101.414827391058292023-04-04981.41362736782584
102_201105109.3089934185416508E-32022-01-011029.3078670091961708E-3
6_201210190.521104742053153052023-06-1360.52107758845292096
61_201302110.1088530157728022023-10-06610.108956199607758
103_201107260.120802126117422022-03-191030.120803585450416
85_201102130.266631115851220012021-10-07850.26657425425852399
61_201106050.106416941577098992022-01-27610.10641694157709899
19_201209090.652400835073069012023-05-04190.64998375040624001
85_201102210.266631115851220012021-10-15850.26620524424331199
103_201101310.120781699156944012021-09-241030.120793370859807
19_201103170.691610761463448022021-11-08190.68785252441876499
61_201306030.1068319000053422024-01-26610.106940434178163
100_2013080312024-03-271001
6_201303080.518914431010325972023-10-3160.51875291798516399
102_201101229.7125097125097103E-32021-09-151029.7045922130352107E-3
85_201401190.266645335039862992024-09-12850.26712969146520599
6_201212260.514191690662278992023-08-2060.51392743344639702
103_201305080.120670930372873012023-12-311030.120676755243405
14_201108180.001466275659824052022-04-11141.4662113787093499E-3
98_201012311.624431448992852021-08-24981.62258640272595
36_201111280.853460783476999052022-07-22360.85309674117044898
6_201304120.513347022587269052023-12-0560.51358430486364304
16_201208090.4340089405841762023-04-03160.43535045711797998
19_201109190.671321160042965052022-05-13190.67118598563662002
14_201109260.001451378809869382022-05-20141.4515052109037099E-3
36_201309021.011940902651292024-04-26361.0111223458038401
61_201104090.106609808102344992021-12-01610.10662231178496399
14_201209121.3788160630416801E-32023-05-07140.00137883488452258
16_201208260.391205695954932992023-04-20160.39001560062402502
14_201105171.4914243102162601E-32022-01-08140.00149155778294851
3_201109011.0002000400082022-04-2531
36_201307160.931966449207829012024-03-09360.93196644920782901
19_201207060.648929266709929012023-02-28190.65150824157925602
61_201208120.110208624926987012023-04-06610.110107905747633
14_201402056.6755674232309701E-42024-09-29146.6751222665457802E-4
16_201402170.270124257158293022024-10-11160.269614451334592
103_201111280.1207860757811842022-07-221030.120772946859903
36_201106270.919033177097693052022-02-18360.91894872266127503
19_201302270.626330953275710982023-10-22190.62727386777066896
36_201207160.847888756995082042023-03-10360.84839229659794702
16_201304040.397551085314462982023-11-27160.39778829706829999
36_201208010.863110650785431032023-03-26360.86378163600241897
19_201201140.648004147226541982022-09-07190.65057575954719904
3_201109101.0002000400082022-05-0431.00030009002701
16_201203070.510204081632652962022-10-30160.50890585241730302
102_201211078.4745762711864406E-32023-07-021028.4812606545837006E-3
3_201105091.00050025012505992021-12-3131.0012014417300801
85_201103070.266631115851220012021-10-29850.26600696938259799
61_201305300.1087015598673842024-01-22610.108732290228229
100_2010122912021-08-221001
16_201310070.310578296788619982024-05-31160.31066513405200502
3_201211261.000400160064032023-07-2130.99990000999899997
36_201106290.918864283745291062022-02-20360.91844232182218999
36_201112090.836750062756254962022-08-02360.83745079976551395
102_201209268.1900081900081901E-32023-05-211028.1946390671222905E-3
61_201305240.1104020843913532024-01-16610.110485029278533
61_201210220.1068387482772252023-06-16610.10695301554027301
100_2011012212021-09-151001
19_201304230.630318310746927012023-12-16190.62932662051604804
36_201112170.860955660783469972022-08-10360.86140063743647199
3_201312190.280112044817927012024-08-1230.28007281893292302
16_201311010.307787011388118982024-06-25160.30693677102516898
6_201101010.639181847235538952021-08-2560.63963157221440503
36_201103101.006339941632282021-11-01361.0070493454179299
102_201306090.007770013807314542024-02-011027.7700681434976198E-3
100_2013061012024-02-021001
14_201211081.3440681367277499E-32023-07-03140.00134388732848638
16_201111230.538793103448276022022-07-17160.53966540744738301
102_201203108.4836350679539201E-32022-11-021028.4893246742221706E-3
61_201012290.1066780456582042021-08-22610.106564364876385
98_201201221.44446049400548992022-09-15981.4465499783017499
85_201402100.266631115851220012024-10-04850.26727962794675802
103_201304130.1206767552434052023-12-061030.12066510606462801
98_201109091.515381118351272022-05-03981.51515151515152
19_201211010.636739891754217972023-06-26190.63885517153261395
103_201205200.120809423135005012023-01-121030.12080942313500501
100_2011030212021-10-241001
16_201111120.540832882639263992022-07-06160.53966540744738301
3_201309020.280898876404494012024-04-2630.280883096455255
16_201201050.521104742053153052022-08-29160.51869910265055197
36_201303280.875656742556918062023-11-20360.875426770550643
102_201302187.6353363365656299E-32023-10-131020.00763259729653404
85_201105150.266631115851220012022-01-06850.26730820636193497
39_201101280.152984732123734012021-09-21390.152980051401297
100_2013110312024-06-271001
103_201110280.120780240352677992022-06-211030.12078024035267799
3_201301031.000900810729662023-08-2831.000200040008
102_201302097.6470138410950498E-32023-10-041027.6470723183629102E-3
85_201212030.266588467382900982023-07-28850.26660268202298099
85_201210050.266631115851220012023-05-30850.26660268202298099
98_201305111.42470437384243012024-01-03981.42308239647076
14_201110071.4503054996019601E-32022-05-31141.4501370379500899E-3
3_201210231.001101211332472023-06-1731.000200040008
102_201309188.4118438761776604E-32024-05-121028.4067523034501296E-3
19_201303050.620270437910928952023-10-28190.62204528489674005
103_201206080.1208079636609652023-01-311030.120812342188878
19_201301050.624531601299025962023-08-30190.62363579669473002
102_201305107.5221904618624899E-32024-01-021027.5237751294089297E-3
6_201105110.607791892056160022022-01-0260.60782883539995103
36_201104170.964506172839506022021-12-09360.965064659332175
85_201401160.266631115851220012024-09-09850.26619815790874701
98_201206291.423690205011392023-02-21981.4226774790155099
98_201112281.42653352353780012022-08-21981.4253135689851799
3_201305150.3378378378378382024-01-0730.337735148096862
103_201311200.120666562088982024-07-141030.12066656208898
85_201108310.266616898179007022022-04-24850.26699417952688598
102_201302087.6405867970660204E-32023-10-031027.6356278394991003E-3
98_201204171.469939732470972022-12-10981.46993973247097
3_201309260.275489682911374992024-05-2030.27547450483457803
102_201304200.007653451706719732023-12-131027.6558540487984099E-3
100_2012011112022-09-041001
16_201211190.352733686067018992023-07-14160.35285815102328899
98_201106101.58077774264938012022-02-01981.58202816010125
6_201204030.528541226215645032022-11-2660.52868094105207497
103_201109040.120767112699870012022-04-281030.12077732284986201
6_201311170.5461496450027312024-07-1160.54608999563128002
98_201104081.612643122077082021-11-30981.61030595813205
61_201206050.106462259129138992023-01-28610.106372794094182
61_201212280.107781849536537992023-08-22610.107747010020472
103_201105120.1207744054879892022-01-031030.12076565424793199
100_2011042112021-12-131001
16_201210030.3969829297340212023-05-28160.39605528931838901
61_201402090.09802960494069212024-10-03619.8000784006272004E-2
14_201307089.99000999000999E-42024-03-01149.98951101343589E-4
98_201309281.53657037492317012024-05-22981.5353907569476399
61_201103120.1051115759378582021-11-03610.105142520686791
85_201203110.266616898179007022022-11-03850.266425107902169
14_201202040.001431249910546882022-09-28140.00143112701252236
16_201308120.3538570417551312024-04-05160.35462250434412601
19_201305150.626880641925776972024-01-07190.62425869280229696
61_201306020.1080391966205342024-01-25610.107992526917137
100_2013111712024-07-111001
14_201106191.4771048744460901E-32022-02-10140.00147708327455773
85_201108300.266616898179007022022-04-23850.26592208482914498
61_201301280.1094822584000262023-09-22610.109529025191676
98_201302251.44864551644212992023-10-20981.4496955639315701
14_201201250.001431721215244972022-09-18141.4317007172820601E-3
61_201201280.106306076455332022-09-21610.106315118009781
36_201202130.941619585687382022022-10-07360.94179694857788698
14_201302051.3205678441729899E-32023-09-30141.3206901028408201E-3
3_201210251.0002000400082023-06-1931
16_201309040.340669074061457022024-04-28160.34036759700476499
100_2013052712024-01-191001
98_201207041.439263097294192023-02-26981.44112984579911
100_2013080812024-04-011001
36_201111200.872371979412021052022-07-14360.87183958151700103
36_201209300.912492015694863052023-05-25360.912741876597298
102_201306127.8204426370532595E-32024-02-041027.8176914357190302E-3
103_201109140.1207700297094272022-05-081030.120784616871195
14_201305311.1001100110011001E-32024-01-23141.1000859277118099E-3
16_201201290.508905852417303022022-09-22160.50658561296859195
100_2012061312023-02-051001
19_201104090.684088110548639052021-12-01190.68432217888181801
6_201212110.502512562814069972023-08-0560.502739932632849
85_201205110.266616898179007022023-01-03850.26705122042407697
103_201309200.1206752989730532024-05-141030.12066656208898
6_201206290.521349251863823972023-02-2160.52107758845292096
36_201301190.888572951839346042023-09-13360.88802060207796796
16_201207180.420521446593775992023-03-12160.42089313523296401
103_201301220.120668018148472023-09-161030.120676755243405
103_201204150.1207933708598072022-12-081030.120796289137998
98_201111201.44969556393157012022-07-14981.44822592324403
19_201310080.642178268687388032024-06-01190.63914099450338702
85_201303270.266652445202923032023-11-19850.26707261704457402
16_201312160.269876396610352012024-08-09160.26990553306342802
102_201402128.2169268693508598E-32024-10-061028.2226022891724801E-3
6_201205200.490244141582508012023-01-1260.49002793159210101
3_201311230.267379679144384992024-07-1730.26730820636193497
61_201101140.106953015540273012021-09-07610.10695301554027301
14_201208101.3913043478260901E-32023-04-04140.00139128518438494
103_201106180.120764195831222022-02-091030.120774405487989
6_201304200.522356874216465042023-12-1360.52262987352357104
6_201110060.588131506204787052022-05-3060.58826989822930797
19_201110300.672088177968949042022-06-23190.672133351256889
102_201207258.2678792889623806E-32023-03-191028.2665875278687302E-3
36_201203150.916758342500917032022-11-07360.916506278068005
36_201109090.937998311603039042022-05-03360.93791033577189997
102_201103199.2342071971410894E-32021-11-101029.2273054422647507E-3
103_201307200.120673842737847992024-03-131030.120669474243101
16_201304120.404105714054797012023-12-05160.40469445568595702
3_201301271.000900810729662023-09-2131.000200040008
98_201107131.492091912861832022-03-06981.49209191286183
14_201303301.2091898428053199E-32023-11-22140.00120907288291338
6_201103020.665557404326122982021-10-2460.66577896138481996
103_201305190.1206694742431012024-01-111030.12066656208898
98_201309271.537279016141432024-05-21981.5389350569406
36_201401041.012760785902372024-08-28361.01224820325944
3_201209011.000900810729662023-04-2631.000200040008
103_201201160.1207992075571982022-09-091030.12080942313500501
14_201110250.001448750452734522022-06-18140.00144872967414158
85_201107200.266631115851220012022-03-13850.26696566821506801
98_201104171.576292559899122021-12-09981.5772870662460601
16_201106220.554938956714761012022-02-13160.555277916597257
102_201310128.4217618325753696E-32024-06-051028.4148876191758506E-3
14_201308177.8988941548183297E-42024-04-10147.8987069816671002E-4
16_201309290.311526479750779022024-05-23160.31210986267166002
102_201208258.0405242421805901E-32023-04-191028.0420761423769197E-3
14_201102040.001550363800617632021-09-28141.5505077913016501E-3
19_201308210.655995801626869992024-04-14190.65316786414108396
103_201302060.1206767552434052023-10-011030.12066656208898
16_201402100.273007726118648992024-10-04160.27322404371584702
19_201306150.640943468786053022024-02-07190.64462064075291703
103_201302160.1206767552434052023-10-111030.120675298973053
98_201302161.44592249855407992023-10-11981.4452955629426201
16_201107260.554323725055432042022-03-19160.55555555555555602
6_201211280.507099391480730022023-07-2360.506945148534929
98_201107261.50806816468104012022-03-19981.50920615756112
103_201202230.1207933708598072022-10-171030.12079774832997101

Generated 2024-09-21 09:34:52.544 UTC