[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 31  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111240.120777322849862012022-07-181030.120775864151308
29_201105160.488281252022-01-07290.48828125
61_201211210.104276374101920012023-07-16610.10437432809026299
36_201212270.8942944017170452023-08-21360.89445438282647605
85_201307290.266616898179007022024-03-22850.26730820636193497
61_201301050.1088624957815782023-08-30610.108837614279495
102_201210088.3263253428364492E-32023-06-021028.3290300011660597E-3
3_201309050.280898876404494012024-04-2930.28091465812686101
6_201208180.518000518000518052023-04-1260.51783957330019204
103_201306120.120666562088982024-02-041030.120663650075415
100_2011090512022-04-291001
16_201206120.453947069771664992023-02-04160.45454545454545497
103_201102160.1207685711870342021-10-101030.120774405487989
100_2012082112023-04-151001
3_201309090.273224043715847022024-05-0330.27324644096510597
6_201101070.632511068943706012021-08-3160.63251106894370601
39_201102150.153289594702311992021-10-09390.153287244968346
6_201209160.519723507094225992023-05-1160.51980455348788901
103_201308060.1206694742431012024-03-301030.12067093037287301
6_201207240.525403246992065982023-03-1860.52554130754677297
102_201204068.6347583562873999E-32022-11-291020.00862797880968404
103_201208220.120809423135005012023-04-161030.120796289137998
3_201305030.408163265306122012023-12-2630.40803003101028201
6_201206270.521512385919166042023-02-1960.52145799655837699
29_201106210.458778731018030022022-02-12290.45871559633027498
61_201304120.1097068632613662023-12-05610.109745390693591
19_201305020.6309546343617892023-12-25190.63279124216920801
85_201308180.266616898179007022024-04-11850.26714396388213602
98_201112101.43204926249462992022-08-03981.43041052782148
19_201111210.6656460094521732022-07-15190.66952329941081901
36_201309150.984445757038787012024-05-09360.98551295949541695
14_201109210.00145293950729952022-05-15140.00145272822360393
39_201101110.1547652211595012021-09-04390.15478198956769401
103_201402210.120670930372873012024-10-151030.12066656208898
61_201309280.1001291666249462024-05-22610.10008006405124099
103_201204160.1207889937068932022-12-091030.120784616871195
100_2012121912023-08-131001
36_201306240.913742690058479972024-02-16360.91365920511649201
98_201401041.59033078880407012024-08-28981.58982511923688
61_201206050.106462259129138992023-01-28610.106372794094182
102_201311248.0893059375505595E-32024-07-181028.0917278266428201E-3
98_201304301.424501424501422023-12-23981.4265335235378001
19_201401260.636618283677107042024-09-19190.63419583967529203
103_201304040.1206752989730532023-11-271030.120676755243405
61_201201310.1061920589578312022-09-24610.106158239471757
14_201112011.4430722430826301E-32022-07-25141.4432721867016899E-3
61_201212180.1078515962036242023-08-12610.10778184953653799
85_201207250.266616898179007022023-03-19850.26615564782284701
19_201105210.689464975179260972022-01-12190.69084628670120896
61_201402079.8116169544741005E-22024-10-01610.0980199960792002
3_201110031.00080064051240992022-05-2731
61_201308100.100222493936538992024-04-03610.100230530219505
14_201402026.7590402162892897E-42024-09-26146.7594514029241403E-4
103_201303070.1206752989730532023-10-301030.120681124265354
98_201107011.493651979088872022-02-22981.4932059130954201
103_201302170.1206767552434052023-10-121030.12068549360366899
19_201202210.666933440042683962022-10-15190.66903057469726401
36_201110280.862291972061740022022-06-21360.86258949365996695
3_201212251.000400160064032023-08-1931.00090081072966
6_201103300.628338045868677032021-11-2160.62857502042868796
14_201108180.001466275659824052022-04-11141.4662113787093499E-3
14_201303251.2626262626262599E-32023-11-17141.2627699186485699E-3
19_201207120.647458724506313032023-03-06190.64754257592436704
100_2011062812022-02-191001
36_201310190.9926543577526312024-06-12360.992654357752631
61_201401079.7991180793728594E-22024-08-31610.0980296049406921
100_2011082512022-04-181001
39_201103250.1503465487949722021-11-16390.150342028113959
14_201212290.001340914146764932023-08-23141.3409679106378999E-3
6_201203120.544010445000543962022-11-0460.54427692810101802
16_201112310.514138817480719992022-08-24160.51466803911477099
3_201110111.00070049034323992022-06-0431.00030009002701
19_201208190.660807506773277042023-04-13190.66190097961344996
36_201107240.956388676358072012022-03-17360.95721259691777505
14_201208090.001392272885485562023-04-03141.3924087822563701E-3
6_201301120.521376433785193052023-09-0660.52162119868551504
61_201208160.110706417651030992023-04-10610.110692937790569
3_201401100.283286118980169982024-09-0330.283221932706469
61_201304170.109914266871842023-12-10610.109878035380727
14_201309017.6335877862595397E-42024-04-25147.6337043313638405E-4
3_201104101.0002000400082021-12-0230.99980003999200195
98_201308141.53303694619040012024-04-07981.5349194167306199
19_201101020.683060109289618022021-08-26190.681523887412254
6_201112130.520833333333333042022-08-0660.52096900234436105
19_201101280.673763643713785052021-09-21190.67308339503264503
102_201306027.6928994538041397E-32024-01-251027.6878782916611904E-3
103_201106210.120764195831222022-02-121030.120759820792426
61_201103140.1040593554563522021-11-05610.104124366142921
98_201208171.40607424071991012023-04-11981.4066676044450701
85_201104110.266616898179007022021-12-03850.26663822525597303
85_201101120.266631115851220012021-09-05850.26599281819390902
19_201207230.657894736842104982023-03-17190.65659881812212695
36_201106020.952290258070660032022-01-24360.95274390243902396
85_201308270.266638225255973032024-04-20850.26651031394914998
19_201209250.648887158523132952023-05-20190.64495324089003503
98_201107181.507840772014482022-03-11981.5096618357487901
19_201209200.655694708543702042023-05-15190.65789473684210498
85_201203240.266631115851220012022-11-16850.267086883363158
36_201307080.920556015833563952024-03-01360.92030185900975503
103_201111050.1207992075571982022-06-291030.120810882644309
19_201402120.630080020162561042024-10-06190.63175184787415495
3_201303120.569800569800570032023-11-0430.569605832763727
36_201012291.03124677735382012021-08-22361.03060908997217
14_201304241.0438413361169099E-32023-12-17141.0439395187376199E-3
16_201401150.2648375221801432024-09-08160.26490767967363399
103_201310070.1206767552434052024-05-311030.12068403712241001
14_201212021.3440860215053799E-32023-07-27141.3439958798462299E-3
100_2012082412023-04-181001
100_2011060912022-01-311001
61_201207140.1087322902282292023-03-08610.108815112242788
29_201105280.489835904971833992022-01-19290.48973994808756599
16_201203240.499251123315027022022-11-16160.50100200400801598
102_201110139.3888779351979593E-32022-06-061029.3840409369401797E-3
100_2013020512023-09-301001
3_201402130.271739130434782982024-10-0730.27170959678295797
36_201104240.966276934969562022021-12-16360.96525096525096499
102_201210238.3263946711074101E-32023-06-171020.00832403815739091
16_201107130.544069640914036982022-03-06160.543183052688756
103_201312020.1206752989730532024-07-261030.12068549360366899
61_201308210.1010621633366682024-04-14610.10097032482153501
85_201302150.266602682022980992023-10-10850.26680896478121702
16_201105160.576701268742791042022-01-07160.57603686635944695
100_2011103112022-06-241001
85_201104220.266631115851220012021-12-14850.26594330088825102
39_201104080.152914551348705992021-11-30390.15290519877675801
102_201303027.5861080155575902E-32023-10-251020.00758293838862559
61_201308160.100043018497953992024-04-09610.10008006405124099
98_201109161.49164677804296012022-05-10981.49365197908887
3_201306170.322580645161289982024-02-0930.32262227384178599
39_201102230.156872588083957992021-10-17390.15686274509803899
98_201401181.550387596899222024-09-11981.54990700557967
102_201402028.0893059375505595E-32024-09-261028.0917278266428201E-3
61_201310030.102523093326771992024-05-27610.102564102564103
85_201112300.266602682022980992022-08-23850.26657425425852399
100_2013040712023-11-301001
103_201110160.120781699156944012022-06-091030.120788993706893
16_201401180.2571685740002572024-09-11160.25714212245107898
6_201110290.554170130229980962022-06-2260.55386319579064003
100_2011081512022-04-081001
19_201101180.675904021628929042021-09-11190.67240451855836503
98_201105171.59210316828532022-01-08981.5938795027096
6_201212010.512242598094457052023-07-2660.51240008198401299
98_201306111.45708873670406992024-02-03981.45900204260286
14_201101111.5661707126076699E-32021-09-04141.5663672138039599E-3
14_201110271.4493742978687401E-32022-06-20141.4493383770308899E-3
16_201311280.257069408740359992024-07-22160.257334019557386
36_201312221.009183570491472024-08-15361.0092854259184501
85_201107030.266602682022980992022-02-24850.265978668510785
61_201308090.1007292799871072024-04-02610.100725221595488
103_201105280.120767112699870012022-01-191030.12076419583122
100_2012051712023-01-091001
6_201202260.560915413955575982022-10-2060.56091541395557598
14_201111060.001448729674141582022-06-30140.00144870868626895
102_201301068.0645161290322596E-32023-08-311028.0654267417289097E-3
16_201210180.389468764605079012023-06-12160.39048771916123198
6_201309130.543448725612738052024-05-0760.54362598532209805
16_201111280.534759358288769972022-07-22160.53390282968499703
100_2012102812023-06-221001
98_201201111.40075640846056992022-09-04981.39958012596221
29_201105200.491811341169527022022-01-11290.49161791455680598
29_201101140.516049127876973992021-09-07290.51602249858093796
39_201103180.1481481481481482021-11-09390.14816570852841801
98_201303261.41342756183746012023-11-18981.4120304998588
16_201109190.557942308765273952022-05-13160.555277916597257
100_2012020712022-10-011001
36_201308170.980392156862744952024-04-10360.98010389101244699
98_201102061.61759948236817012021-09-30981.6186468112657799
14_201311176.6733400066733403E-42024-07-11146.67298420324469E-4
103_201305270.120668018148472024-01-191030.120663650075415
6_201211060.485295544986896982023-07-0160.48517781767017598
6_201111230.533902829684997032022-07-1760.53401687493324801
100_2011110812022-07-021001
36_201301160.895656068069860982023-09-10360.895816536773269
6_201203260.536164280735616952022-11-1860.53639435713136296
102_201209018.0687457134788407E-32023-04-261028.0656869545579195E-3
61_201102110.1056457065584852021-10-05610.10558547143913
39_201101180.1528327551160762021-09-11390.152825748082037
85_201109100.266602682022980992022-05-04850.26680184626877601
29_201105300.491086775033148022022-01-21290.49106265959536399
14_201112231.4390561863658401E-32022-08-16140.00143918024293363
19_201310070.642384531380484012024-05-31190.64566115702479299
103_201207020.120809423135005012023-02-241030.12081380176871399
6_201203190.552822157112056962022-11-1160.55269993920300697
6_201207160.508207551964221962023-03-1060.50823338076844904
98_201111031.404494382022472022-06-27981.4050864128143901
85_201210130.2667947281361722023-06-07850.26670934016109199
98_201302111.450957632037142023-10-06981.4524328249818399
98_201102171.636929120969062021-10-11981.634521085322
19_201102160.691515109605144952021-10-10190.69367369589345196
85_201308140.266638225255973032024-04-07850.26665955574518002
85_201312040.266616898179007022024-07-28850.26726534103057498
39_201102170.1563428285544542021-10-11390.156337940091301
19_201305260.629128656810318042024-01-18190.632631112798127
19_201202280.6662669065227532022-10-22190.66502626853760705
102_201307188.0886516217746496E-32024-03-111020.00808335556256113
14_201108100.001467868577029122022-04-03141.4676960108022401E-3
19_201304110.6244925997626932023-12-04190.62161994156772504
36_201302190.894774516821761012023-10-14360.89485458612975399
19_201207050.650195058517554992023-02-27190.64977257959714096
98_201103291.59413358839471012021-11-20981.5921031682853
85_201203050.266616898179007022022-10-28850.266354144470488
16_201107170.549148819330038012022-03-10160.54824561403508798
85_201108170.266616898179007022022-04-10850.26718679028508802
36_201203050.934317481080070962022-10-28360.933881210310049
100_2013071612024-03-091001
3_201106201.00070049034323992022-02-1131.0014019627478501
85_201202230.266602682022980992022-10-17850.26725105564167001
3_201310040.276243093922652012024-05-2830.27616680475006899
3_201104151.0001000100012021-12-0731.00040016006403
100_2011010712021-08-311001
85_201207030.266631115851220012023-02-25850.26638252530633999
85_201209220.266631115851220012023-05-17850.26714396388213602
19_201305010.631273278202133972023-12-24190.63011972274732198
39_201106170.138484974380280012022-02-08390.138477303569945
3_201110021.0002000400082022-05-2631.000200040008
36_201107200.945894816496406052022-03-13360.94625283875851596
19_201308050.6576351440220972024-03-29190.65466448445171899
85_201108010.266631115851220012022-03-25850.26663111585122001
61_201205170.1061762738498462023-01-09610.106225899998938
6_201306030.540160967968455032024-01-2660.54024851431658605
98_201306241.463700234192042024-02-16981.4626298083955001
103_201402190.120668018148472024-10-131030.12066656208898
102_201301160.008107012565869482023-09-101028.1086559902696104E-3
16_201311100.265816055289740012024-07-04160.266318676928813
36_201112050.840972163821377962022-07-29360.84132592966515196
61_201310020.101927448042482992024-05-26610.101854775461147
19_201307160.654450261780105012024-03-09190.65049112079620097
6_201205050.494633229460354982022-12-2860.49478007025877002
14_201203170.001427144284287142022-11-09141.4270019303055099E-3
98_201112091.44990575612584992022-08-02981.4515894904920901
6_201212180.508621128121662052023-08-1260.50838840874428104
3_201201171.00070049034323992022-09-1030.99970008997300797
16_201102130.552486187845304012021-10-07160.55099454515400303
98_201208081.412628902387342023-04-02981.41123341800734
61_201204050.1031182973106752022-11-28610.10313637723161299
6_201303080.518914431010325972023-10-3160.51875291798516399
19_201110120.673582109659166982022-06-05190.67764450769126505
85_201212270.266602682022980992023-08-21850.26729391639046302
16_201206260.437847541486054982023-02-18160.43975373790677202
98_201104041.60179400929040992021-11-26981.6002560409665501
3_201108041.000900810729662022-03-2831.00030009002701
85_201305310.266645335039862992024-01-23850.26663111585122001
85_201311260.266616898179007022024-07-20850.26680184626877601
61_201207150.1088411680834162023-03-09610.108779601649099
3_201201241.000300090027012022-09-1731.0012014417300801
3_201202241.0002000400082022-10-1830.99960015993602602
6_201206040.514694528797159052023-01-2760.51495957567330997
102_201108299.2678405931418007E-32022-04-221029.2729196436602407E-3

Generated 2024-09-21 07:26:39.930 UTC