[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 529   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011121112022-08-031001
85_201401120.266602682022980992024-09-04850.26590087215486102
14_201302251.3105989843644199E-32023-10-19140.0013107018808572
102_201112270.009263547938860582022-08-191029.2655220658407998E-3
100_2012070112023-02-221001
39_201101160.152664763445949012021-09-08390.15264612049884799
102_201309198.3542188805346695E-32024-05-121028.3544980617564508E-3
19_201402040.625743069895500992024-09-27190.62699855790331704
85_201204180.266631115851220012022-12-10850.26660268202298099
16_201401160.2571685740002572024-09-08160.25714212245107898
14_201312317.3855243722304299E-42024-08-23147.3851289351197999E-4
102_201112199.3431748108007105E-32022-08-111029.3480658851683596E-3
98_201305201.433075379764982024-01-11981.43307537976498
100_2014021012024-10-031001
19_201107010.6726759047490922022-02-21190.66818121074435399
19_201211070.636658814541287032023-07-01190.63873275421563602
16_201108040.554323725055432042022-03-27160.55221160748798903
102_201311188.1175420082798908E-32024-07-111028.1212337778355306E-3
98_201306221.45560407569140992024-02-13981.4543339150668999
98_201306041.44613159797541992024-01-26981.4459224985540799
14_201212251.3415617576551899E-32023-08-18140.00134161557347358
29_201101150.514323921205575022021-09-07290.51437683246746602
39_201103060.1550724188195892021-10-27390.155084443479475
6_201312090.555586421467858972024-08-0160.55546297839249004
100_2012090812023-05-021001
19_201112140.652997257411519042022-08-06190.65116884808230802
36_201107310.953561552398206952022-03-23360.95310712924132701
98_201201141.42287990893569012022-09-06981.42308239647076
14_201303011.3105989843644199E-32023-10-23140.00131073641234929
100_2013100412024-05-271001
29_201104280.492926504658155022021-12-19290.492780761839058
103_201207230.1208108826443092023-03-161030.120800666819681
3_201210141.0001000100012023-06-0731.001001001001
6_201108270.588166098106104982022-04-1960.58823529411764697
103_201303190.1206767552434052023-11-101030.12068840667165499
85_201307050.266645335039862992024-02-26850.26668088964744802
6_201402120.542711386084880012024-10-0560.54291763939410398
36_201106200.897585495018400012022-02-10360.89790787465206101
14_201104201.5054348456078699E-32021-12-11140.00150523067660119
98_201101061.623640201331382021-08-29981.62258640272595
14_201208180.001388888888888892023-04-11140.00138888888888889
103_201207190.1208065042221872023-03-121030.120796289137998
61_201108080.1004671723514342022-03-31610.100372381535497
61_201209100.1091488572114652023-05-04610.109231122131318
61_201305130.110375275938190012024-01-04610.110253583241455
3_201306280.310559006211179992024-02-1930.31048186785891702
14_201106081.4856260480163299E-32022-01-29141.4857739374153399E-3
3_2012071512023-03-0830.99970008997300797
61_201210110.109515830513300992023-06-04610.10947027334727299
3_201312310.283286118980169982024-08-2330.283221932706469
16_201301260.410677618069815012023-09-19160.41135335252982302
61_201401190.1000380144454892024-09-11610.10006103723271199
102_201310238.4324142001855097E-32024-06-151028.4354016938286598E-3
16_201209050.4083466045979832023-04-29160.40683482506102497
98_201110301.40706345856197992022-06-22981.40805406927626
19_201210270.639181847235538952023-06-20190.636213258684311
14_201102150.001540238737004242021-10-08140.00154023873700424
3_201305100.3484320557491292024-01-0130.34854135443170298
3_201305270.353356890459364032024-01-1830.35328198968416602
36_201112140.839489590329079992022-08-06360.839278220730172
3_201308030.284090909090909012024-03-2630.28406669886089297
14_201208060.001393320421897422023-03-30140.00139330100874993
14_201111191.4461108944355001E-32022-07-12141.4462152546785101E-3
100_2011012312021-09-151001
102_201201308.8784714823496001E-32022-09-221028.8821857993389899E-3
14_201401116.9979006298110595E-42024-09-03146.9981273710967697E-4
100_2013031712023-11-081001
85_201208120.266631115851220012023-04-05850.26626194850493901
3_201208021.00050025012505992023-03-2630.99980003999200195
85_201209070.267051220424076972023-05-01850.26668088964744802
14_201211081.3440681367277499E-32023-07-02140.00134388732848638
100_2012022112022-10-141001
98_201306121.45857642940492024-02-03981.4566642388929401
103_201207210.120802126117422023-03-141030.12080212611742
61_201109090.106822770341726012022-05-02610.106791969243913
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
100_2014020312024-09-261001
102_201308188.3298625572678104E-32024-04-101028.3351392801773692E-3
61_201202060.1043090049964012022-09-29610.10426550167346101
98_201303291.43389733295095992023-11-20981.43533802210421
14_201106210.001475688257313992022-02-11141.4754920766075501E-3
19_201308230.661331922491898982024-04-15190.66124446207762999
6_201305130.533390228291018012024-01-0460.53324801365114904
6_201304190.520264294261485022023-12-1160.52023722817604801
61_201107310.1012586449568132022-03-23610.10121457489878501
100_2011112712022-07-201001
3_201211061.000400160064032023-06-3030.99990000999899997
98_201208081.412628902387342023-04-01981.41123341800734
19_201205080.638447296175700952022-12-30190.63649672204188101
36_201101181.00250626566415992021-09-10361.0023053021950501
36_201310170.983477576711251022024-06-09360.98367106039740304
6_201109260.579307148650214042022-05-1960.57960934330261404
19_201209010.650914534921565042023-04-25190.64855048965562001
98_201104281.579529300268522021-12-19981.5780337699226801
85_201106280.266631115851220012022-02-18850.26684456304202803
3_2011010512021-08-2831.000200040008
100_2011071212022-03-041001
98_201212241.45602795573674992023-08-17981.4545454545454499
85_201301200.266645335039862992023-09-13850.26723677177979699
19_201104080.6837606837606842021-11-29190.68203519301596005
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
36_201312160.996512207274539042024-08-08360.99651220727453904
103_201205200.120809423135005012023-01-111030.12080942313500501
102_201207018.1592689295039208E-32023-02-221028.1556755346045302E-3
100_2013080112024-03-241001
36_201211190.918357975939021022023-07-13360.91844232182218999
100_2013010312023-08-271001
102_201104069.0142063892694902E-32021-11-271029.0070615362444206E-3
98_201205291.43698807299898992023-01-20981.4380212827149801
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201310300.970685303824500022024-06-22360.969932104752667
14_201302190.001314060446780552023-10-13141.3141815034472999E-3
36_201303150.864827466920348952023-11-06360.86535133264105202
16_201208180.4133256179217992023-04-11160.411878578195148
16_201112040.532509718302359052022-07-27160.53025080863248297
85_201205160.266631115851220012023-01-07850.266425107902169
3_201305180.3389830508474582024-01-0930.33910949845705202
103_201401280.1206752989730532024-09-201030.12066510606462801
14_201307308.3682008368200799E-42024-03-22148.3679907617382001E-4
6_201102090.643997939206594982021-10-0260.64387354323610801
14_201202200.001431291086105182022-10-13140.00143114749406074
6_201107170.571886080292805972022-03-0960.57182067703568196
16_201203130.5063291139240512022-11-04160.50454086781029295
61_201306130.1064452605247752024-02-04610.10649627263045799
6_201307040.555895269331257992024-02-2560.55580257892396601
6_201202020.541917303419497952022-09-2560.54191730341949795
29_201105200.491811341169527022022-01-10290.49161791455680598
3_201301251.000900810729662023-09-1831.00030009002701
29_201102270.524246395806029052021-10-20290.52419143471195695
61_201108020.100960130844332022-03-25610.10088781275222
19_201311160.628930817610062982024-07-09190.63063631203884696
6_201201170.536394357131362962022-09-0960.53619302949061698
16_201106280.543773790103316952022-02-18160.54525627044711
103_201308290.1206752989730532024-04-211030.120669474243101
61_201105070.1081174588072482021-12-28610.10813265714378401
85_201207180.266616898179007022023-03-11850.267172513291833
19_201308190.656771312229082032024-04-11190.65668505384817399
14_201304070.001029855617332022023-11-29140.00102984501141532
16_201202100.509943906170321042022-10-03160.50942435048395296
3_201304280.423746768930886972023-12-2030.42374676893088697
103_201103080.1207685711870342021-10-291030.120774405487989
6_201312280.559503161192861032024-08-2060.55959709009513103
3_201102221.000400160064032021-10-1531.0012014417300801
100_2013120512024-07-281001
103_201402010.120670930372873012024-09-241030.120663650075415
16_201202050.511508951406649982022-09-28160.51203277009728598
61_201307170.1034136857671742024-03-09610.10348752975266499
6_201101010.639181847235538952021-08-2460.63963157221440503
29_201104250.492732200049272982021-12-16290.49287791414066701
103_201105220.1207685711870342022-01-121030.120759820792426
102_201302107.5935910091882502E-32023-10-041020.00758978718236741
98_201211031.46842878120410992023-06-27981.46972369194591
36_201312231.012760785902372024-08-15361.01224820325944
61_201211050.106496272630457992023-06-29610.106588217738411
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201203200.552822157112056962022-11-1160.55300558535641198
14_201303150.001305909239307872023-11-06140.00130590923930787
19_201301010.628772635814888962023-08-25190.62849600905034297
98_201301121.42592328532725012023-09-05981.4259232853272501
98_201205141.416430594900852023-01-05981.4152278516841199
3_201212181.000400160064032023-08-1130.99960015993602602
98_201312241.591849729385552024-08-16981.5921031682853
36_201107050.896780557797506982022-02-25360.896619743566753
14_201110031.4497798436818401E-32022-05-26140.00144975882537061
3_201402260.273980109044082992024-10-1930.27398010904408299
19_201303190.628733102797861992023-11-10190.63247106444880097
102_201311258.0606158310494898E-32024-07-181028.0571087870828402E-3
16_201111130.542299349240781052022-07-06160.54347826086956497
98_201207141.42673705236124992023-03-07981.42755174875089
103_201401230.1206752989730532024-09-151030.12068403712241001
14_201311066.8027210884353704E-42024-06-29146.8031376070643804E-4
100_2012051512023-01-061001
98_201211181.476886722788362023-07-12981.4753614635585699
14_201103210.001523229246001522021-11-11140.00152304365043102
6_201203280.536365586783951962022-11-1960.536595836016313
3_201204181.000400160064032022-12-1031.00030009002701
6_201105170.607201408707268022022-01-0760.60727515637335305
19_201309160.630835225839010972024-05-09190.62802235759592995
85_201212240.266631115851220012023-08-17850.26611315131193802
100_2013082012024-04-121001
36_201306210.915331807780319972024-02-12360.915415598681801
103_201210050.120809423135005012023-05-291030.120799207557198
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
36_201107040.898795613877404032022-02-24360.89895720963682102
61_201311099.7457338050268502E-22024-07-02619.7418412079883096E-2
85_201203300.266616898179007022022-11-21850.26684456304202803
61_201212200.108199346475947012023-08-13610.108144351079821
103_201211180.1206752989730532023-07-121030.120669474243101
3_201308300.281690140845069992024-04-2230.28169807600214097
29_201101210.523971705527901952021-09-13290.52413648514073097
29_201104060.503448623068015972021-11-27290.50344862306801597
3_201108061.0002000400082022-03-2930.999400359784129
36_201112150.840901446350488022022-08-07360.84153833207102602
39_201106140.138989270028354012022-02-04390.13899120185692199
3_201105061.0002000400082021-12-2730.99990000999899997
14_201104170.001507159005275062021-12-08140.00150734097665747
98_201101021.616814874696852021-08-25981.61655350792111
100_2011080112022-03-241001
98_201310231.557875058420312024-06-15981.55957579538366
36_201401140.983477576711251022024-09-06360.982704402515723
16_201307310.358102059086840012024-03-23160.35933738186783598
16_201308110.354120188391939982024-04-03160.35323207347227098
16_201311080.264550264550264982024-07-01160.26476039184538003
100_2011102412022-06-161001
98_201107301.499250374812592022-03-22981.5008254539996999
6_201109030.5762028233938352022-04-2660.57600368642359301
103_201201240.1208079636609652022-09-161030.12080942313500501
19_201101090.6815703380588882021-09-01190.68203519301596005
36_201201100.837871805613740972022-09-02360.83822296730930401
6_201112080.525430853299705962022-07-3160.52523767004569599
3_201110291.0002000400082022-06-2130.99930048965724005
100_2011082012022-04-121001
98_201102251.64771791069368992021-10-18981.6471750947125701
102_201106309.1325868965643191E-32022-02-201029.1361746836599502E-3
14_201307019.99000999000999E-42024-02-22149.9908084562202798E-4
85_201310200.266616898179007022024-06-12850.26603527627763401
6_201401300.547135744378180022024-09-2260.54695618880927599
103_201202050.120809423135005012022-09-281030.120810882644309
61_201203160.1032972481613092022-11-07610.10337092589338299
19_201401270.631113916061848972024-09-19190.63484002031488096
103_201310290.1206752989730532024-06-211030.12068549360366899
16_201110160.548606539389949972022-06-08160.55066079295154202
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
16_201305280.420662964832575982024-01-19160.42176296921130302
14_201105011.4998125234345701E-32021-12-22141.4999025063370901E-3
14_201303180.001300897619357362023-11-09141.3008468513002001E-3
19_201110300.672088177968949042022-06-22190.672133351256889
14_201211120.001343363963375062023-07-06141.3432374709524901E-3
6_201401040.564493367202934972024-08-2760.56446150372544601
102_201301128.1214976041582097E-32023-09-051028.1217614476227599E-3
16_201306090.422832980972515982024-01-31160.42319085907744403
16_201112090.523560209424083992022-08-01160.52523767004569599
61_201402249.9561927518916807E-22024-10-17619.9561927518916807E-2
6_201307230.571493885015429972024-03-1560.57162455699096804
103_201203080.1207889937068932022-10-301030.120788993706893
14_201104240.001503420507166882021-12-15141.5033072760072201E-3
3_201108071.0002000400082022-03-3031.00030009002701
100_2011012512021-09-171001
98_201106281.52021891152326012022-02-18981.5218383807639599
103_201302250.1206767552434052023-10-191030.12068840667165499
85_201203240.266631115851220012022-11-15850.267086883363158
14_201311216.6755674232309701E-42024-07-14146.6751222665457802E-4
14_201206071.4046721361790299E-32023-01-29141.4046127482652999E-3
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
19_201305010.631273278202133972023-12-23190.63011972274732198
61_201311049.6983803704781296E-22024-06-27619.7068530382450002E-2
16_201207190.4196391103650862023-03-12160.41911148365465201
61_201201040.1054974733355142022-08-27610.10558547143913
16_201207230.423746768930886972023-03-16160.42354934349851803
16_201210220.387146728610142992023-06-15160.387446726075165

Generated 2024-09-20 03:45:26.297 UTC