[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 529   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201301240.108529319195580992023-11-07610.108636610537751
14_201209210.001368925393566052023-07-05140.00136885062677617
6_201201040.520887592457548012022-10-1760.52107758845292096
100_2013091012024-06-231001
16_201210080.3926187671770712023-07-22160.39385584875935398
100_2011080312022-05-161001
102_201402068.1162243324405508E-32024-11-191028.1203764606527194E-3
102_201311048.1103000811030002E-32024-08-171028.1151046442743905E-3
98_201209021.42816338189089012023-06-16981.4281633818908901
36_201111040.850918992511913052022-08-17360.85034013605442205
100_2012112212023-09-051001
3_201108141.0002000400082022-05-2730.99990000999899997
103_201203190.1207992075571982022-12-311030.120791911773588
6_201307220.571395920233130022024-05-0460.57129798903107898
61_201107300.1020866511494962022-05-12610.102093946849891
14_201302261.3105989843644199E-32023-12-10141.3104957605462101E-3
103_201402240.120819640440752024-12-071030.120826939574448
6_201211220.507227998985544052023-09-0560.50702225827713798
98_201310091.520681265206812024-07-22981.5216068167985399
3_201110211.0002000400082022-08-0330.99960015993602602
19_201308260.651763018966303952024-06-08190.65397946504479798
19_201108200.670780788838208022022-06-02190.66912010705921698
3_201309200.274725274725275032024-07-0330.27472527472527503
85_201312060.266602682022980992024-09-18850.266816083673524
16_201101100.519777535214927982021-10-23160.51894135962636201
6_201305290.533504054630814962024-03-1160.53324801365114904
14_201209180.001372683596431022023-07-02141.3727966613585199E-3
85_201102270.266638225255973032021-12-10850.26645350386357602
103_201211200.1206752989730532023-09-031030.120662194121338
61_201206010.1081981757787562023-03-15610.108108108108108
29_201105060.493023714440665012022-02-16290.49287791414066701
19_201305280.630517023959647042024-03-10190.63159224404724301
19_201105240.686483146838745012022-03-06190.68413491140452898
3_201101241.000400160064032021-11-0631.00030009002701
14_201202131.4285512247755401E-32022-11-26140.00142873491666689
6_201206110.508621128121662052023-03-2560.50859525989217802
36_201402190.977899471934284952024-12-02360.97770825185764598
103_201207310.1208065042221872023-05-141030.120803585450416
3_201309060.273224043715847022024-06-1930.27316433566433601
100_2011070612022-04-181001
14_201102260.001532215051285542021-12-09141.5324263718932199E-3
61_201102170.1062699256110522021-11-30610.106158239471757
85_201101060.266616898179007022021-10-19850.26627612834509401
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
85_201310170.266638225255973032024-07-30850.266816083673524
16_201110050.550388023556606992022-07-18160.54794520547945202
85_201101220.266616898179007022021-11-04850.265978668510785
6_201111170.546507815061755052022-08-3060.54662730950038296
19_201211210.640040962621608032023-09-04190.64408089656060796
29_201103120.512111435448354022021-12-23290.51229508196721296
85_201102230.266631115851220012021-12-06850.26649610915680599
16_201201180.505561172901921042022-10-31160.50607287449392702
98_201109021.496781918874422022-06-15981.49678191887442
3_201306050.352125074826578012024-03-1830.35217467864060598
103_201107270.120802126117422022-05-091030.12079774832997101
14_201305170.00110375275938192024-02-28140.00110369197104928
6_201302190.5205893070956322023-12-0360.52061640982923796
19_201303040.6200396825396832023-12-16190.616218880946512
61_201307200.102473715491975992024-05-02610.102364622786365
6_201306280.547405298883293032024-04-1060.54731541787532201
61_201212070.1081139521055192023-09-20610.10813265714378401
103_201207240.1208108826443092023-05-071030.120822559988401
6_201109220.586854460093896972022-07-0560.58692334781077604
14_201103100.001528000611200242021-12-21140.00152807089148725
3_201112191.0010010010012022-10-0131.00170289492137
29_201105260.491908111564762022-03-08290.49171460884102902
85_201202080.266602682022980992022-11-21850.26653162397718499
14_201109231.4519056261343001E-32022-07-06141.4518004430604599E-3
102_201304117.4727301395382901E-32024-01-231020.00747250119560019
29_201101220.522193211488251042021-11-04290.52211141857672405
85_201307160.266631115851220012024-04-28850.26658846738290098
36_201401120.989707046714172982024-10-25360.98872849515522998
3_201305120.3378378378378382024-02-2330.33790633236466899
102_201401188.0424642110342604E-32024-10-311028.0391668207507004E-3
100_2012062812023-04-111001
100_2013043012024-02-111001
98_201106091.57803376992268012022-03-22981.5770383220312301
6_201108240.590807042419945972022-06-0660.59059768485707498
3_201102011.000400160064032021-11-1431.00030009002701
103_201101250.1214034235765452021-11-071030.121403423576545
36_201309100.985512959495416952024-06-23360.98502758077226205
6_201110220.565003672523870962022-08-0460.56506752556930595
14_201305181.1123470522803099E-32024-02-29140.00111245854562287
19_201310060.641066735047117972024-07-19190.63865116873163896
102_201301158.0984774862325904E-32023-10-291020.00809388911371914
103_201305070.120670930372873012024-02-181030.120662194121338
85_201207120.266616898179007022023-04-25850.26702269692923902
16_201201310.508646998982706042022-11-13160.50787201625190503
3_201105181.00050025012505992022-02-2830.99960015993602602
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
103_201101310.120781699156944012021-11-131030.120793370859807
6_201206020.503397936068461952023-03-1660.50360074532910304
85_201210190.266616898179007022023-08-02850.266481905878591
102_201112219.3353248693054496E-32022-10-031020.00934160376653464
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
100_2012040112023-01-131001
29_201105020.496795667941775992022-02-12290.49664762850757399
36_201103310.979623824451411052022-01-11360.97914422794477596
102_201211088.5048477632250399E-32023-08-221020.00850340859133384
16_201102280.554047315640756042021-12-11160.55555555555555602
61_201308050.1006856694086732024-05-18610.100583383625025
29_201104030.504999495000505012022-01-14290.50522912140655796
6_201308040.571820677035681962024-05-1760.57211510956004397
102_201307238.0372930397042304E-32024-05-051028.0377452517019898E-3
98_201107251.50852315583043992022-05-07981.5073861923424801
6_201109250.581733566026759962022-07-0860.58146296080939597
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
98_201207041.439263097294192023-04-17981.44112984579911
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
6_201205020.494510928691524022023-02-1360.49431537320810698
36_201303120.863334196667529972023-12-24360.86266390614216704
103_201205290.1208079636609652023-03-121030.12080942313500501
19_201301060.624765712857678012023-10-20190.62684134645521195
85_201101120.266631115851220012021-10-25850.26599281819390902
85_201101140.266631115851220012021-10-27850.26634705020641902
36_201207170.847888756995082042023-04-30360.84781687155574403
6_201106080.593577491541520952022-03-2160.59375371096069396
85_201211110.266560042649606982023-08-25850.26665244520292303
14_201301301.3284623048820999E-32023-11-13140.00132847995323751
100_2013060712024-03-201001
98_201209231.425719988594242023-07-07981.42369020501139
19_201112130.653594771241829962022-09-25190.65685759327377802
14_201104261.5020653398422801E-32022-02-06141.5019527638859701E-3
103_201103240.1207787815836512022-01-041030.120787534726416
36_201103101.006339941632282021-12-21361.0070493454179299
103_201310280.1206752989730532024-08-101030.12066510606462801
103_201401270.1206752989730532024-11-091030.12068840667165499
6_201302230.524769101595297992023-12-0760.52498950020999602
98_201203301.45327713995058992023-01-11981.45475705557172
3_201103081.00050025012505992021-12-1931.001001001001
19_201311270.630238860528140042024-09-09190.62770698637875799
16_201108150.553679198272520992022-05-28160.55555555555555602
6_201309130.543448725612738052024-06-2660.54362598532209805
98_201108131.511944360447542022-05-26981.51217299259035
19_201107190.677323218639935052022-05-01190.67276641550053795
3_201311240.270270270270270012024-09-0630.27027027027027001
103_201110190.120780240352677992022-08-011030.12076711269987001
16_201107120.544069640914036982022-04-24160.54644808743169404
85_201211060.266560042649606982023-08-20850.265978668510785
100_2012030212022-12-141001
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
102_201108209.3342792069596395E-32022-06-021029.3281841756683703E-3
3_201306250.31252024-04-0730.31254883575558701
103_201206140.1207992075571982023-03-281030.120812342188878
36_201105230.954289531443839992022-03-05360.95501862286314598
103_201304290.120665106064628012024-02-101030.120649092115582
98_201101191.61004669135405012021-11-01981.61264312207708
3_201209191.00120144173008012023-07-0331.0007004903432399
16_201111050.538793103448276022022-08-18160.54083288263926399
98_201104051.60179400929040992022-01-16981.6035920461834501
98_201109101.51561079114882992022-06-23981.5160703456640401
103_201109050.1207685711870342022-06-181030.12076565424793199
14_201210120.001358695652173912023-07-26141.3588435371838701E-3
3_201307100.310559006211179992024-04-2230.31053971802993602
36_201209260.893495353824160012023-07-10360.893655049151028
14_201308037.7459333849728897E-42024-05-16147.7455740047382797E-4
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
6_201401130.553036168565424042024-10-2660.55334218680832203
36_201304050.876193814071672962024-01-17360.87604029785370097
6_201308260.559033989266547022024-06-0860.55915902482666102
14_201402286.8823124569855501E-42024-12-11146.8827387794150995E-4
3_201310220.275489682911374992024-08-0430.275428980637343
3_201103191.0002000400082021-12-3031.000100010001
14_201207070.001396761190152282023-04-20141.3965702190618099E-3
85_201303150.266652445202923032023-12-27850.26678049301035101
14_201301060.001339315789100092023-10-20141.3393694248747701E-3
100_2013071112024-04-231001
85_201112220.266574254258523992022-10-04850.26607774791794198
16_201106040.563063063063062972022-03-17160.565323082141444
61_201103190.104708752604632021-12-30610.104668201800293
39_201101300.155743832544230992021-11-12390.15573655604180001
100_2011062412022-04-061001
103_201107140.120809423135005012022-04-261030.120822559988401
19_201207070.644454469291744992023-04-20190.64437141568400003
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
100_2012081312023-05-271001
16_201207290.412558273856181992023-05-12160.411878578195148
16_201203230.499251123315027022023-01-04160.49825610363727002
36_201311210.983284169124877042024-09-03360.98280098280098305
36_201304150.864677907479464052024-01-27360.86422953936565605
100_2012062512023-04-081001
98_201309191.56079288278444992024-07-02981.5622558975160099
100_2012110212023-08-161001
3_201112071.00070049034323992022-09-1931.0013016921998601
16_201101310.552211607487989032021-11-13160.55432372505543204
85_201203080.266616898179007022022-12-20850.26691578806886401
3_201212241.000400160064032023-10-0730.99970008997300797
6_201102250.6576351440220972021-12-0860.65733254453428003
14_201306241.0515247108306999E-32024-04-06140.0010514584833195
6_201202020.541917303419497952022-11-1560.54191730341949795
100_2011051512022-02-251001
98_201301151.42409569923099012023-10-29981.42308239647076
98_201206111.432870038687492023-03-25981.43102461362335
36_201310110.983284169124877042024-07-24360.98328416912487704
61_201201260.105721656024020012022-11-08610.105787641887675
100_2012062112023-04-041001
102_201104119.0684852002321497E-32022-01-221029.0718664185813602E-3
100_2012061912023-04-021001
14_201108010.001466792048050932022-05-14141.4668133480014701E-3
103_201304180.1206767552434052024-01-301030.120676755243405
3_201303170.550994545154003032023-12-2930.55099454515400303
3_201303110.569800569800570032023-12-2330.57009292514679899
98_201210151.45412243710920012023-07-29981.4536996656490799
98_201102091.61498708010335992021-11-22981.61316341345378
14_201108121.4668133480014701E-32022-05-25141.4666627555659901E-3
102_201108259.3361964335729603E-32022-06-071029.3383847769386696E-3
98_201202261.49812734082396992022-12-09981.49611011370437
100_2011092512022-07-081001
6_201205140.485130742735166992023-02-2560.48513074273516699
85_201101300.266631115851220012021-11-12850.26592208482914498
102_201206168.2032435625046096E-32023-03-301028.2072225199620197E-3
102_201304077.4510096118024002E-32024-01-191027.4487895716945996E-3
85_201102100.266631115851220012021-11-23850.26695141484249901
103_201105230.1207685711870342022-03-051030.120778781583651
16_201208310.400000000000000022023-06-14160.40128410914927798
36_201106010.961261174661155022022-03-14360.96061479346781897
14_201206220.001401541695865452023-04-05140.00140162027303563
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
102_201211098.4990651028386908E-32023-08-231028.5027578695149805E-3
3_201112201.0010010010012022-10-0231.0005002501250599
14_201012311.5754233950374199E-32021-10-13141.5752995550251301E-3
98_201303291.43389733295095992024-01-10981.43533802210421
19_201308030.649055624066983032024-05-16190.64495324089003503
6_201306190.539403419817682032024-04-0160.53949072075960303
98_201104031.60771704180063992022-01-14981.6100466913540501
98_201202111.49700598802394992022-11-24981.4972301242701
3_201302220.714285714285713972023-12-0630.71403070332024299
36_201110260.866701334720054952022-08-08360.86685159500693498
103_201307010.120673842737847992024-04-131030.120678211548905
6_201102240.656254101588135022021-12-0760.65638332786347198
102_201209118.0912695201877192E-32023-06-251028.0905494292117398E-3
103_201202030.120802126117422022-11-161030.120815261383818
6_201108110.596836765144733052022-05-2460.59694364851958004
16_201205030.460638444884609982023-02-14160.46170183295627698
36_201012311.040582726326742021-10-13361.0400416016640699
98_201305011.42409569923099012024-02-12981.42247510668563
3_2011111512022-08-2831.000100010001
6_201208290.505510059650187032023-06-1260.50566343042071205
100_2011091812022-07-011001
16_201401110.269876396610352012024-10-24160.26990553306342802
102_201105169.7675327212346195E-32022-02-261029.7629554418713592E-3
14_201209080.001379310344827592023-06-22141.3794245040968901E-3
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
61_201210110.109515830513300992023-07-25610.10947027334727299
14_201101241.5564202334630399E-32021-11-06141.5563235839517501E-3
100_2012080612023-05-201001
6_201211110.4873294346978562023-08-2560.48747197036170398
98_201205201.427144284287142023-03-03981.4259232853272501
14_201207220.00139713587146352023-05-05140.00139719443357738
6_201202080.556544968833482032022-11-2160.55651399632700804

Generated 2024-11-10 07:02:36.188 UTC