[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 530   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201101059.4571590694155494E-32021-08-271029.4593150131626405E-3
103_201105170.120780240352677992022-01-061030.12078169915694401
14_201112270.001439366678661392022-08-18140.00143949099598382
29_201101270.514376832467466022021-09-18290.51448268765756
36_201101021.030502885408082021-08-24361.02976006590464
100_2012090612023-04-291001
98_201306081.44927536231883992024-01-29981.4475969889982601
102_201209128.0984774862325904E-32023-05-051028.0999927910064204E-3
14_201207260.001395673412421492023-03-18141.3958684248839199E-3
6_201206240.523807029490335972023-02-1460.52399916160134097
14_201101151.5661707126076699E-32021-09-06140.0015662197719584
102_201401128.1599347205222397E-32024-09-031028.1540129974967193E-3
3_201210261.0002000400082023-06-1831.00090081072966
3_201111231.000900810729662022-07-1531.0013016921998601
16_201104270.572082379862700052021-12-17160.57405281285878296
36_201012311.040582726326742021-08-22361.0400416016640699
85_201311160.266631115851220012024-07-08850.26727962794675802
3_201303010.714285714285713972023-10-2230.71479628305932796
19_201209050.647920176234287992023-04-28190.64754257592436704
16_201307310.358102059086840012024-03-22160.35933738186783598
14_201301060.001339315789100092023-08-29141.3393694248747701E-3
98_201310251.55545185876496992024-06-16981.55666251556663
19_201402020.628812173803685042024-09-24190.63115374905326904
3_201201291.000400160064032022-09-2030.99960015993602602
36_201311250.986971969996051972024-07-17360.98638784770171595
39_201101080.155361526271633992021-08-30390.15536152627163399
85_201111290.266616898179007022022-07-21850.26697992310978202
16_201304180.4111673039759882023-12-09160.411878578195148
16_201102130.552486187845304012021-10-05160.55099454515400303
16_201206260.437847541486054982023-02-16160.43975373790677202
3_201302101.006137438374082023-10-0331.0057326762546499
61_201112050.1045992280576972022-07-27610.104679158379567
103_201111150.120777322849862012022-07-071030.12077732284986201
102_201108129.4881161345414904E-32022-04-031029.4828975941888792E-3
16_201307100.382043935052530982024-03-01160.381985560945796
16_201209280.397156360459113012023-05-21160.398581051456814
14_201102171.5390534821084999E-32021-10-09140.00153900634670827
16_201212190.362253214997283022023-08-11160.36233196854958499
3_201111121.0002000400082022-07-0431
100_2013111312024-07-051001
102_201106249.1520615018532894E-32022-02-131029.1575091575091597E-3
98_201207241.38007176373170992023-03-16981.38159712627798
102_201304017.5409094336776998E-32023-11-221027.5364822263371397E-3
16_201204270.484730974309257992022-12-18160.48616850600418099
98_201301211.432870038687492023-09-13981.4314342971657601
3_201401160.2770159838222672024-09-0730.27696994876055903
36_201105040.972384286269934012021-12-24360.97153405226853196
103_201401080.120666562088982024-08-301030.120654914877958
3_201206191.000900810729662023-02-0930.99990000999899997
39_201105260.146672729139470992022-01-15390.14665767166280499
98_201109051.51929504709815012022-04-27981.5190642564180501
98_201212011.446968600781362023-07-24981.4486455164421299
6_201401010.561198720466916992024-08-2360.56138775051928402
103_201308150.120670930372873012024-04-061030.120662194121338
61_201312060.1001151324022632024-07-28610.100200400801603
6_201104210.601576129459183042021-12-1160.60172092183645198
61_201105040.107238605898122992021-12-24610.10714668381013601
6_201401170.555586421467858972024-09-0860.55580257892396601
102_201205167.9157761418507094E-32023-01-061027.9135210420524498E-3
102_201207078.3432061272505804E-32023-02-271028.3431434795413605E-3
14_201109130.001453467457372342022-05-05141.4533618366656699E-3
36_201107200.945894816496406052022-03-11360.94625283875851596
85_201206160.266631115851220012023-02-06850.26711542057323001
102_201208138.0147471347278999E-32023-04-051028.0188603595656993E-3
3_201307070.310559006211179992024-02-2730.31066513405200502
61_201311019.9891118680638102E-22024-06-23619.9790440075840703E-2
103_201106200.120764195831222022-02-091030.12076711269987001
6_201310230.547135744378180022024-06-1460.54719562243502096
85_201402030.266638225255973032024-09-25850.26630449255678901
103_201102020.120781699156944012021-09-241030.120788993706893
16_201104260.572082379862700052021-12-16160.57208237986270005
19_201210310.6388959877331972023-06-23190.63779577779195096
3_201204141.0001000100012022-12-0530.99970008997300797
36_201401051.009183570491472024-08-27361.0092854259184501
29_201106240.463864922534558022022-02-13290.46401559092385503
36_201206290.877963125548727022023-02-19360.87750087750087802
100_2013011512023-09-071001
6_201209210.515517063614805982023-05-1460.51525144270404
16_201108010.554323725055432042022-03-23160.55617352614015603
29_201104140.496894409937888032021-12-04290.49669696518154299
3_201310220.275489682911374992024-06-1330.275428980637343
102_201209278.1619327456741806E-32023-05-201028.1584701236824108E-3
16_201110120.547945205479452022022-06-03160.54945054945055005
98_201109171.49320591309542012022-05-09981.49209191286183
61_201204210.103739820530109992022-12-12610.103810898068079
16_201209250.405844155844156012023-05-18160.40535062829347401
19_201301100.625312656328164022023-09-02190.62897037549531398
61_201207070.110144289018614012023-02-27610.110107905747633
16_201110080.548546352166757962022-05-30160.54884742041712398
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
98_201211121.473405039045232023-07-05981.47188695908154
3_201103271.0002000400082021-11-1630.99950024987506203
19_201302030.6329113924050632023-09-26190.635808748728382
6_201111210.533304890405844942022-07-1360.53356098602070201
85_201301180.266645335039862992023-09-10850.26725105564167001
29_201105020.496795667941775992021-12-22290.49664762850757399
6_201101170.631911532385466052021-09-0860.63203134875489797
3_201107271.0002000400082022-03-1830.999400359784129
14_201212061.3440860215053799E-32023-07-29140.00134401394333825
6_201304300.5258176464402152023-12-2160.525900604785696
6_201112030.521050437682368032022-07-2560.52134925186382397
16_201202220.511273582493993022022-10-14160.50942435048395296
3_201108281.0002000400082022-04-1931.000100010001
3_201311210.265957446808511022024-07-1330.26591501356166602
16_201107110.5431830526887562022-03-02160.54083288263926399
16_201312100.2571685740002572024-08-01160.25720826152935999
98_201107081.476886722788362022-02-27981.4784151389710201
85_201112050.266574254258523992022-07-27850.26693716299183201
103_201102280.120765654247931992021-10-201030.12077732284986201
6_201211190.5069451485349292023-07-1260.50702225827713798
14_201311276.7590402162892897E-42024-07-19146.7589488482751195E-4
19_201309190.626370184779204032024-05-11190.62992125984252001
102_201109139.1215908054364699E-32022-05-051029.1199270405836804E-3
36_201206280.874355163067238042023-02-18360.87481410200332399
100_2012092712023-05-201001
16_201105310.559284116331095982022-01-20160.56053811659192798
14_201103241.5220470802646999E-32021-11-13141.5220700152207001E-3
102_201302087.6405867970660204E-32023-10-011027.6356278394991003E-3
19_201103210.693673695893451962021-11-10190.69060773480662996
98_201303081.42938822184105012023-10-29981.4293882218410501
14_201210011.3703698628259799E-32023-05-24140.0013702198339595
19_201301080.6253908692933082023-08-31190.62758880381574
102_201104029.1403500754078902E-32021-11-221029.1360912147346908E-3
36_201204300.895736295234683012022-12-21360.89557585527494199
14_201204230.001417414553644112022-12-14141.4176154885265999E-3
16_201101130.519777535214927982021-09-04160.52249333820993804
103_201202010.120809423135005012022-09-231030.120822559988401
102_201210068.3002774782760993E-32023-05-291028.3015177664932504E-3
100_2012102112023-06-131001
3_201102101.000400160064032021-10-0231.0005002501250599
19_201211180.637186185803491962023-07-11190.63576832602199795
100_2012050312022-12-241001
102_201202228.5714775513002894E-32022-10-141028.5707429119956102E-3
6_201205210.498206456755679982023-01-1160.49825610363727002
16_201306200.413240216537874022024-02-10160.41288191577208899
98_201401091.564700359881082024-08-31981.56641604010025
102_201112099.2662947793695199E-32022-07-311029.2665523791873195E-3
14_201201061.4372978799856301E-32022-08-28141.4373598574138999E-3
36_201108070.937031484257870972022-03-29360.93729496672602897
14_201306241.0515247108306999E-32024-02-14140.0010514584833195
61_201207240.1104374427105772023-03-16610.110460620788689
98_201206021.427347987439342023-01-23981.42775556824672
61_201309060.103185331173322024-04-28610.10308215647871399
6_201301060.516368893937829032023-08-2960.51660897866404898
103_201302150.1206767552434052023-10-081030.12068549360366899
19_201101270.675128274372130972021-09-18190.676864762420468
6_201112060.528541226215645032022-07-2860.52837366585649403
102_201205238.0808080808080808E-32023-01-131028.0872124995956408E-3
16_201107080.539956803455724052022-02-27160.54112554112554101
19_201307230.652145558888744042024-03-14190.655136268343815
16_201101180.519777535214927982021-09-09160.51869910265055197
6_201306240.544691976687183052024-02-1460.54442508710801396
103_201209300.1208065042221872023-05-231030.120812342188878
36_201107290.960430272762197952022-03-20360.95960080606467701
102_201211128.3696016069635098E-32023-07-051028.3648409007260702E-3
98_201103171.615247940558882021-11-06981.61290322580645
19_201303190.628733102797861992023-11-09190.63247106444880097
61_201102230.105542010997477992021-10-15610.105485232067511
100_2013111212024-07-041001
3_201106191.0002000400082022-02-0830.99960015993602602
19_201101010.6815703380588882021-08-23190.68450954890820703
100_2010123012021-08-211001
100_2011051512022-01-041001
102_201401247.9643198470850593E-32024-09-151027.9591852977929194E-3
98_201204131.442585112521642022-12-04981.44404332129964
19_201311130.633512828634779982024-07-05190.63251106894370601
36_201305080.876654685719294952023-12-29360.87750087750087802
98_201305081.424907381020232023-12-29981.4253135689851799
6_201308240.565195274967500992024-04-1560.56548292241574305
103_201304030.1206752989730532023-11-241030.120669474243101
19_201110060.676681553660847032022-05-28190.68110611633292495
103_201106120.120765654247931992022-02-011030.120774405487989
36_201205260.886996629412807992023-01-16360.88699662941280799
6_201111150.545018530630041022022-07-0760.54501853063004102
14_201107221.4727540500736401E-32022-03-13140.00147294950331406
36_201202050.9154155986818012022-09-27360.91558322651529001
98_201309241.52462265589267012024-05-16981.5239256324291399
103_201312210.1206694742431012024-08-121030.12066510606462801
36_201212300.881989768918680972023-08-22360.88121254846668995
100_2013061712024-02-071001
6_201303280.512557662737058052023-11-1860.51240008198401299
3_201310160.275489682911374992024-06-0730.27545932843015702
85_201202160.266602682022980992022-10-08850.26634705020641902
29_201102270.524246395806029052021-10-19290.52419143471195695
98_201204171.469939732470972022-12-08981.46993973247097
14_201307099.99000999000999E-42024-02-29149.9901097913066093E-4
6_201310050.5443954488540482024-05-2760.54463264528075805
36_201106190.890234131576605032022-02-08360.88944231966556997
14_201110141.4498006524102901E-32022-06-05141.4498637128109999E-3
61_201306190.1053740779768182024-02-09610.105418511490618
19_201209220.651253663301855972023-05-15190.65155069064373194
19_201109120.6768647624204682022-05-04190.678380028491961
16_201307220.379218809252938992024-03-13160.37837224261228197
36_201101221.02145045965271012021-09-13361.02092904543134
102_201106269.2089511004696603E-32022-02-151029.2126840233633708E-3
98_201309231.52392563242913992024-05-15981.5262515262515299
103_201312260.1206694742431012024-08-171030.120679667889554
85_201110140.266602682022980992022-06-05850.26707261704457402
19_201212130.634880325058726052023-08-05190.63812137068470398
61_201110050.107561579003982022-05-27610.107470257606207
100_2012071912023-03-111001
16_201312180.269876396610352012024-08-09160.26997840172786203
98_201210141.45708873670406992023-06-06981.4592149423610099
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
3_201210041.00150225338006992023-05-2731.00220485067148
16_201110220.549058364904189022022-06-13160.551267916207277
85_201209280.266631115851220012023-05-21850.26726534103057498
61_201109150.106931285955644992022-05-07610.106884425870306
16_201106190.551876379690949052022-02-08160.55099454515400303
36_201109010.935979034069637012022-04-23360.93554121059032702
102_201209308.3357645980077499E-32023-05-231028.3359730581350801E-3
85_201201260.266631115851220012022-09-17850.26706548445678902
3_201210121.0001000100012023-06-0431.00040016006403
3_201105071.0001000100012021-12-2731.00030009002701
100_2013071312024-03-041001
16_201104300.574382538770821022021-12-20160.57142857142857095
6_201212210.513426092314011042023-08-1360.51347881899871595
19_201202170.669254450542095982022-10-09190.67109589960405303
14_201209080.001379310344827592023-05-01141.3794245040968901E-3
36_201305030.881756458866061022023-12-24360.88160098739310599
16_201101190.519777535214927982021-09-10160.52140361854111295
3_201211041.000400160064032023-06-2730.99980003999200195
61_201206170.1078830116621542023-02-07610.107841128449568
61_201104230.1078399654912112021-12-13610.107851596203624
85_201203230.266631115851220012022-11-13850.26614148081119898
3_2011011412021-09-0530.99930048965724005
85_201112080.266574254258523992022-07-30850.266021122077093
3_201204201.0001000100012022-12-1130.999400359784129
14_201207170.001398582033619392023-03-09141.3984449292386901E-3
19_201302140.628140703517587992023-10-07190.62766758724579497
39_201101040.1570401080435942021-08-26390.15703270991347501
6_201211170.496031746031745992023-07-1060.49617941847772201
19_201104020.687852524418764992021-11-22190.686341798215511
102_201210148.3696716577808597E-32023-06-061028.3708627011099806E-3
3_201111081.00070049034323992022-06-3031.000100010001
103_201309230.1206767552434052024-05-151030.12068840667165499
16_201302170.420680661309999982023-10-10160.42122999157539998
29_201103260.507717303005686962021-11-15290.50787201625190503
19_201207010.651253663301855972023-02-21190.64762644906417999
36_201111240.868281670573934022022-07-16360.86828167057393402
61_201111070.106146971096182022-06-29610.106236056517582
61_201302150.108661400210803012023-10-08610.108744114224818
14_201106150.001479815538033552022-02-04140.00147974984532915
98_201109041.51240169388990012022-04-26981.5124016938899001
85_201210020.266616898179007022023-05-25850.26687304849083299
98_201109101.51561079114882992022-05-02981.5160703456640401
103_201307290.120673842737847992024-03-201030.120678211548905
16_201302250.395632220288019982023-10-18160.39572615749901102
61_201203280.102616726526424012022-11-18610.102628311045885
85_201101140.266631115851220012021-09-05850.26634705020641902

Generated 2024-09-19 23:03:38.442 UTC