[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 530   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201103280.266645335039862992022-01-10850.26670934016109199
14_201105131.4942099364960799E-32022-02-25140.00149441112654838
19_201305050.633312222925902952024-02-18190.63159224404724301
19_201210250.639959042621272012023-08-10190.63938618925831203
85_201110070.266602682022980992022-07-22850.26626194850493901
102_201207218.3082769547506308E-32023-05-061028.3070277454726695E-3
102_201108319.2691291653149207E-32022-06-151029.2777288119868292E-3
85_201301300.266638225255973032023-11-15850.26673779674579901
61_201110250.1073306858430832022-08-09610.10729613733905601
85_201209190.266631115851220012023-07-05850.26621233095517
16_201311130.260633861551292982024-08-28160.260281103591879
98_201210091.44279324772762023-07-25981.44133756125685
19_201105040.679763442322071982022-02-16190.67939398056933198
6_201311040.545613269314709992024-08-1960.54564304032302102
36_201201130.856091088091773032022-10-28360.85565157867716302
16_201212230.378372242612281972023-10-08160.378945772859904
102_201311208.1162243324405508E-32024-09-041028.1203764606527194E-3
100_2013102712024-08-111001
98_201312031.54559505409583012024-09-17981.5434480629726799
3_201112261.00080064051240992022-10-1031
103_201111080.120780240352677992022-08-231030.12077732284986201
103_201201060.1208079636609652022-10-211030.12082110019693799
19_201207170.650068257167002012023-05-02190.64687237208098802
36_201103081.008979921299572021-12-21361.00979501161264
100_2013102512024-08-091001
3_201302081.000900810729662023-11-2431.000200040008
19_201203290.656987057354969982023-01-12190.65350934518363601
61_201211230.105531986745181992023-09-08610.10557543892988699
3_201107081.0002000400082022-04-2231.00090081072966
61_201107010.1051303616484442022-04-15610.105064089094348
102_201112119.2275608788328998E-32022-09-251029.2278248448110604E-3
6_201204220.511116790186557982023-02-0560.51106454745234298
36_201109050.937119295286290012022-06-20360.93703148425787097
100_2011011512021-10-301001
19_201304240.630040322580645022024-02-07190.63195146612740205
102_201105089.3089934185416508E-32022-02-201029.3057016033723898E-3
3_201203251.0001000100012023-01-0830.99930048965724005
102_201205118.1812975537920302E-32023-02-241020.00818183975212298
102_201306127.8204426370532595E-32024-03-271027.8176914357190302E-3
19_201112190.652188091045458052022-10-03190.65380843412879996
39_201105290.145494754914085012022-03-13390.14551169186444099
100_2011081712022-06-011001
102_201211308.2467425366979999E-32023-09-151028.2451786317950596E-3
100_2011041912022-02-011001
19_201101030.683013455365070972021-10-18190.68667170225914997
98_201305121.42470437384243012024-02-25981.4259232853272501
85_201307010.266645335039862992024-04-15850.26732249786141998
19_201111040.674172453313558022022-08-19190.67330999192027996
103_201309230.1206767552434052024-07-081030.12068840667165499
103_201108200.120780240352677992022-06-041030.120772946859903
6_201108020.606832938891923022022-05-1760.60679611650485399
61_201206140.108103433365043992023-03-30610.108189981607703
6_201106140.583226408491776982022-03-2960.58336250145840596
16_201308270.347065560684413022024-06-11160.346632465596728
103_201201120.1207904527226172022-10-271030.120790452722617
85_201110130.266602682022980992022-07-28850.26609898882384198
100_2011052212022-03-061001
103_201101090.1214034235765452021-10-241030.12140489747356401
39_201101270.153364824243911012021-11-11390.153376585530453
61_201209230.1096371011950442023-07-09610.109637101195044
61_201103150.1040593554563522021-12-28610.103982530934803
16_201211060.350360871697849022023-08-22160.34977264777894401
85_201206160.266631115851220012023-04-01850.26711542057323001
3_201104111.00050025012505992022-01-2431.0013016921998601
98_201304181.42267747901550992024-02-01981.42450142450142
14_201207060.001398112548060122023-04-21140.00139811254806012
16_201207090.426439232409381972023-04-24160.42498937526561797
61_201111030.106008565492092012022-08-18610.106067034365719
98_201301251.439263097294192023-11-10981.43740117866897
61_201209180.1090762333795092023-07-04610.109146474568871
16_201109120.560224089635854022022-06-27160.56214514587666498
3_201206171.000300090027012023-04-0230.99960015993602602
102_201211050.008567511994516792023-08-211028.5717714422862603E-3
19_201311150.6321911746112022024-08-30190.63063631203884696
36_201302170.899361453368109022023-12-03360.89984702600557898
14_201102231.5366884364195199E-32021-12-08141.5364995467326301E-3
3_201303140.563380281690140982023-12-2830.56328507857826804
61_201210020.1095530236634532023-07-18610.109614267393044
6_201108210.590109760415436952022-06-0560.59017941454202105
6_201105220.602736423362064012022-03-0660.60244593047773998
19_201202270.666089389196032022-12-12190.66943365912438102
3_201105161.00050025012505992022-02-2830.99960015993602602
61_201301030.108555238333025992023-10-19610.10847281128984999
3_201206151.000300090027012023-03-3131
36_201105030.971722864639005042022-02-15360.97228974234321797
16_201307280.369276218611520992024-05-12160.36791758646063299
3_201111041.0002000400082022-08-1930.99980003999200195
6_201208250.505101525406607022023-06-1060.50510152540660702
100_2011061512022-03-301001
103_201210080.1208006668196812023-07-241030.12080212611742
3_201401240.276243093922652012024-11-0830.27621257319633202
3_201310030.274725274725275032024-07-1830.274778116670788
19_201209100.652315720808871012023-06-26190.65333856004181401
19_201108160.675265041528799962022-05-31190.67172701014307801
103_201303300.1206752989730532024-01-131030.120663650075415
14_201303031.3075999408441799E-32023-12-17141.3077023669412801E-3
6_201304090.512295081967212962024-01-2360.51229508196721296
102_201206298.0960515556563108E-32023-04-141028.0914659308826999E-3
3_201202131.001702894921372022-11-2831.00270730973629
6_201208150.510490581448772022023-05-3160.51064698973599598
36_201204010.904404449669891972023-01-15360.90440444966989197
6_201208070.515916008873754992023-05-2360.51607575992155696
61_201305200.1107431975990872024-03-04610.110792275562548
19_201309240.635727908455181012024-07-09190.63459829927655798
103_201311180.120666562088982024-09-021030.120678211548905
3_201304100.4556016219417742024-01-2430.455601621941774
85_201201100.266602682022980992022-10-25850.26694428872694298
85_201303100.266645335039862992023-12-24850.265978668510785
100_2012060612023-03-221001
100_2011093012022-07-151001
61_201208270.106953015540273012023-06-12610.10700909577314099
14_201209231.3708019191226899E-32023-07-09140.00137078331630592
100_2013053112024-03-151001
29_201102110.514747516343234012021-11-26290.51453563159248805
14_201207080.001395673412421492023-04-23141.3956928917360999E-3
39_201103310.149331740461434992022-01-13390.14932059130954201
98_201103281.59413358839471012022-01-10981.5951507417450901
61_201401269.9910080927165607E-22024-11-10619.9870168780585203E-2
61_201111120.106100795755967992022-08-27610.10608953957139799
103_201210240.1208108826443092023-08-091030.120810882644309
14_201108201.4641076212804499E-32022-06-04141.4641076212804499E-3
6_201312310.560224089635854022024-10-1560.56012995014843403
98_201210021.44487790781678992023-07-18981.44634075788256
3_2011011112021-10-2631.0008006405124099
36_201303270.872600349040140062024-01-10360.87320991966468697
14_201201260.001435358624352292022-11-10140.00143535862435229
85_201203010.266616898179007022022-12-15850.26591501356166602
61_201202100.104438642297652022-11-25610.104351455702807
61_201301130.107418308376482023-10-29610.10730765103551899
16_201105280.569411228789431962022-03-12160.56753688989784301
3_201201101.000900810729662022-10-2531.0018032458425199
6_201302190.5205893070956322023-12-0560.52061640982923796
61_201107180.104800930632264012022-05-02610.10485477613505299
103_201105110.120777322849862012022-02-231030.120787534726416
85_201101030.266616898179007022021-10-18850.266666666666667
14_201309037.9872204472843404E-42024-06-18147.98766704208702E-4
19_201307200.652741514360313022024-05-04190.64897138036212598
14_201103241.5220470802646999E-32022-01-06141.5220700152207001E-3
16_201401150.2648375221801432024-10-30160.26490767967363399
19_201208310.649772579597140962023-06-16190.65006825716700201
85_201211170.266602682022980992023-09-02850.266723567694442
19_201101140.678241996744437972021-10-29190.67773636055574404
16_201208060.434404865334492022023-05-22160.43290043290043301
103_201112250.120809423135005012022-10-091030.12082110019693799
14_201104071.5139818494771999E-32022-01-20141.5139818494771999E-3
100_2013082812024-06-121001
14_201209201.3722691843231999E-32023-07-06141.3723256803304599E-3
102_201311148.2169268693508598E-32024-08-291028.2226022891724801E-3
6_201303250.510308226168606052024-01-0860.51033426894615996
16_201205190.4599181345720462023-03-04160.46019328117809499
36_201310050.980488283165016022024-07-20360.98077677520596296
39_201101120.154125951727752012021-10-27390.15411645038991501
19_201107150.664054718108772042022-04-29190.66198861379584295
61_201210230.1068387482772252023-08-08610.106770305042762
102_201304117.4727301395382901E-32024-01-251020.00747250119560019
16_201211100.356138039103957032023-08-26160.35599857600569601
19_201203080.665114732291320012022-12-22190.66885158183399096
61_201304030.1102791164437192024-01-17610.11023049195868601
102_201204028.6340873769642605E-32023-01-161028.6285743869397892E-3
36_201304250.875196919306843962024-02-08360.87504375218760899
19_201306070.635647088736334022024-03-22190.63759245090538097
103_201211260.1206782115489052023-09-111030.12066801814847
6_201102060.643045463314256052021-11-2160.64316953949060995
61_201112030.1046495808784292022-09-17610.104724104347098
98_201310061.521375323292262024-07-21981.5199878400972799
29_201106120.464921660700171992022-03-27290.46513791339132099
85_201206150.266631115851220012023-03-31850.265978668510785
102_201102079.7143967359627006E-32021-11-221029.7117551083831903E-3
100_2011050512022-02-171001
103_201102010.120781699156944012021-11-161030.12077732284986201
6_201204260.509294626941686032023-02-0960.50929462694168603
39_201106010.146550208101295992022-03-16390.14653517576894301
16_201112200.514403292181069952022-10-04160.51177072671443202
14_201102241.5337423312883399E-32021-12-09141.5338129055017899E-3
98_201302241.440507058484592023-12-10981.4384349827387799
100_2012103112023-08-161001
100_2013081912024-06-031001
98_201212221.463271875914542023-10-07981.46284376828555
100_2012010212022-10-171001
85_201104200.266638225255973032022-02-02850.26646770411426102
103_201107230.1208006668196812022-05-071030.120788993706893
103_201309150.1206767552434052024-06-301030.12068403712241001
19_201312230.639059304703476052024-10-07190.63897763578274802
103_201210130.1208079636609652023-07-291030.120799207557198
98_201207101.42207053469852012023-04-25981.42247510668563
36_201303300.871080139372822032024-01-13360.87077673284569801
98_201310251.55545185876496992024-08-09981.55666251556663
102_201401278.0327737167643996E-32024-11-111028.0383267419054105E-3
3_201203081.0002000400082022-12-2231.000200040008
16_201304020.3953037909633552024-01-16160.39527254041661702
100_2013090512024-06-201001
100_2011062112022-04-051001
16_201103210.5653230821414442022-01-03160.56242969628796402
100_2012052512023-03-101001
103_201105240.1207685711870342022-03-081030.120758362516604
61_201211300.1083752384255252023-09-15610.10828487585139
14_201401217.0771408351026199E-42024-11-05147.0775089857823498E-4
98_201111071.457513481999712022-08-22981.45900204260286
14_201204211.4171132581006799E-32023-02-04141.4171534234387799E-3
98_201201011.42348754448399012022-10-16981.4220705346985201
14_201202161.4285512247755401E-32022-12-01141.4285512247755401E-3
16_201310300.311973544643413982024-08-14160.31172069825436399
6_201306140.538155203960821952024-03-2960.53798149343662605
14_201103141.5275340300212399E-32021-12-27140.00152762713676846
14_201101081.5686274509803899E-32021-10-23140.0015684552284455
103_201104190.120777322849862012022-02-011030.120790452722617
14_201309047.9872204472843404E-42024-06-19147.9866469652059297E-4
103_201301040.120670930372873012023-10-201030.120686950120084
100_2011101412022-07-291001
6_201105160.607348921955663032022-02-2860.60723828030118998
29_201105260.491908111564762022-03-10290.49171460884102902
103_201301060.120673842737847992023-10-221030.12068549360366899
98_201305151.425110446059572024-02-28981.42490738102023
16_201111130.542299349240781052022-08-28160.54347826086956497
36_201311250.986971969996051972024-09-09360.98638784770171595
85_201401190.266645335039862992024-11-03850.26712969146520599
85_201203150.266631115851220012022-12-29850.26645350386357602
98_201310231.557875058420312024-08-07981.55957579538366
100_2011070112022-04-151001
16_201112110.5162622612287042022-09-25160.51869910265055197
85_201111280.266616898179007022022-09-12850.26591501356166602
85_201308250.266638225255973032024-06-09850.26645350386357602
100_2012121312023-09-281001
36_201208300.8548469823901522023-06-15360.854700854700855
6_201107040.573690551316619952022-04-1860.57395396889169503
16_201212310.379146919431279982023-10-16160.38037276531000402
16_201108220.555493834018441992022-06-06160.55404731564075604
36_201103111.001101211332472021-12-24361.0007004903432399
14_201111291.4434180138568099E-32022-09-13141.4434182222024001E-3
14_201103031.5331544653123801E-32021-12-16141.5330606836009601E-3
61_201211010.1047120418848172023-08-17610.104733975701718
6_201209170.516368893937829032023-07-0360.51634223163112503
61_201107270.1009489198465582022-05-11610.100868477592068
3_201402090.2666666666666672024-11-2430.26663111585122001
29_201102050.516022498580937962021-11-20290.51580956310930004
85_201110090.266602682022980992022-07-24850.266021122077093
61_201102130.1051956112390992021-11-28610.105130361648444
14_201309217.3909830007391005E-42024-07-06147.3909830007391005E-4
6_201207130.516182315593867962023-04-2860.51602249858093796
98_201304051.43143429716576012024-01-19981.4293882218410501
103_201301210.120668018148472023-11-061030.120656370656371
61_201305140.110375275938190012024-02-27610.110460620788689
6_201303180.509164969450102032024-01-0160.50913904587342795
102_201211118.3626024418799096E-32023-08-271028.3633088260506999E-3
100_2013112212024-09-061001
16_201101290.542740841248304022021-11-13160.54436581382689198
3_201203191.00050025012505992023-01-0230.99960015993602602
103_201105160.120780240352677992022-02-281030.120778781583651
16_201302010.410424789657295012023-11-17160.41170900407591898
16_201106030.567375886524822962022-03-18160.565323082141444

Generated 2024-11-13 01:15:06.762 UTC