[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 530   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201103021.5340952673161001E-32021-10-22141.5341188021600399E-3
16_201108120.548546352166757962022-04-03160.54644808743169404
36_201208270.854335753951303012023-04-19360.85477391230019695
6_201103300.628338045868677032021-11-1960.62857502042868796
100_2014022812024-10-201001
14_201110191.4503263234227699E-32022-06-10140.00145015806722933
3_201312010.277777777777778012024-07-2330.27773148919624502
102_201402218.1063553826199695E-32024-10-131028.1037933856838405E-3
85_201203310.266631115851220012022-11-21850.26656004264960698
61_201107060.104384133611690992022-02-25610.10442773600668299
103_201103310.1207919117735882021-11-201030.12077732284986201
100_2012081112023-04-031001
85_201201210.266602682022980992022-09-12850.26621233095517
103_201307050.120673842737847992024-02-251030.120679667889554
3_201211261.000400160064032023-07-1930.99990000999899997
19_201101080.681245316438448992021-08-30190.67851811643370896
103_201101170.1214034235765452021-09-081030.121407845374968
102_201309028.6288722064026199E-32024-04-241028.6221762372822898E-3
3_201305120.3378378378378382024-01-0230.33790633236466899
39_201106260.137396609051688992022-02-15390.137398496860444
29_201102200.527287107830214042021-10-12290.52753745515931605
98_201110271.40548137737175012022-06-18981.4040999719180001
6_201102200.653765690376568952021-10-1260.654150585464774
6_201302190.5205893070956322023-10-1260.52061640982923796
19_201305190.6275494195167872024-01-09190.62464863514273195
102_201201069.0700479805538199E-32022-08-281029.0765516365022593E-3
14_201112140.001440382773079652022-08-05141.4403620263531501E-3
14_201211230.00134381527162742023-07-16140.00134383333026491
61_201205010.104276374101920012022-12-22610.10437432809026299
98_201202131.49276011344977012022-10-05981.4934289127837499
16_201303260.395069532237673992023-11-16160.394026557389968
102_201301257.9251862418766791E-32023-09-171020.0079203529309266
98_201209221.41803743618831992023-05-15981.4194464158978
100_2013111912024-07-111001
19_201101190.675721332522468022021-09-10190.68022583497721201
6_201112080.525430853299705962022-07-3060.52523767004569599
3_201309290.274725274725275032024-05-2130.27474037035001903
6_201309120.540569760527595982024-05-0460.54045289952980602
3_201206031.0002000400082023-01-2430.99960015993602602
61_201101210.105687018463522012021-09-12610.1056970721911
16_201101080.518161562775273032021-08-30160.51786639047125804
85_201204130.266631115851220012022-12-04850.26675202731540798
98_201104061.602307322544462021-11-26981.60051216389245
61_201210070.1095290251916762023-05-30610.109517029898149
61_201111150.1058033116436542022-07-07610.10585483068519801
85_201310300.266638225255973032024-06-21850.26653162397718499
19_201309140.631074088097942962024-05-06190.62940584088620299
102_201209248.2010907450690892E-32023-05-171020.00820209973753281
14_201212121.3431654837632099E-32023-08-04140.00134303902871417
6_201303310.516689056525783012023-11-2160.51684928674798403
85_201105130.266638225255973032022-01-02850.267172513291833
61_201308100.100222493936538992024-04-01610.100230530219505
19_201307030.646621403168444962024-02-23190.65078745281790995
61_201402149.8154691794267807E-22024-10-06619.8212531919072907E-2
3_201104051.00080064051240992021-11-2531.00110121133247
29_201104070.504744599232788032021-11-27290.50499949500050501
14_201106081.4856260480163299E-32022-01-28141.4857739374153399E-3
16_201402150.260633861551292982024-10-07160.26034886748242603
85_201212030.266588467382900982023-07-26850.26660268202298099
102_201312188.1873260193220908E-32024-08-091028.1932291154589894E-3
103_201109130.1207700297094272022-05-051030.120756904276002
100_2012112112023-07-141001
19_201209150.650364203954214022023-05-08190.64888715852313295
102_201112149.1996320147194107E-32022-08-051029.1957405329851204E-3
14_201305231.0881392818280699E-32024-01-13140.00108803272802446
3_201204111.000400160064032022-12-0231.0005002501250599
3_201312280.283286118980169982024-08-1930.28335836332209302
98_201303021.437401178668972023-10-23981.4357501794687699
102_201208247.9738457858224993E-32023-04-161027.9728921666334506E-3
102_201210228.3263946711074101E-32023-06-141028.3315281688967398E-3
16_201105240.573723465289729952022-01-13160.57175528873642101
100_2011051812022-01-071001
102_201202068.8542588985301898E-32022-09-281028.8486961446230892E-3
36_201309021.011940902651292024-04-24361.0111223458038401
16_201111250.537634408602150952022-07-17160.53966540744738301
98_201211011.465416178194612023-06-24981.4658457930225699
3_201107051.00050025012505992022-02-2431.000200040008
36_201211230.913659205116492012023-07-16360.91449474165523503
61_201202070.1043090049964012022-09-29610.104407020328047
85_201307120.266616898179007022024-03-03850.26611315131193802
36_201211160.918948722661275032023-07-09360.91886428374529106
16_201101300.550388023556606992021-09-21160.54884742041712398
103_201109270.120767112699870012022-05-191030.12076565424793199
29_201101040.526676146837310012021-08-26290.526592943654555
6_201109120.587785810850525952022-05-0460.58785491740638396
85_201308040.266602682022980992024-03-26850.26727962794675802
36_201402150.980392156862744952024-10-07360.97981579463060897
6_201209160.519723507094225992023-05-0960.51980455348788901
100_2013062712024-02-171001
102_201107240.009265264523302142022-03-151029.2713721352619006E-3
102_201204138.6074816230267293E-32022-12-041028.6101496444008201E-3
98_201106031.57878118092832012022-01-23981.57654106889484
36_201202010.8966197435667532022-09-23360.89694142972463897
3_201306260.31252024-02-1630.31246094238220201
61_201102200.104493207941484012021-10-12610.10458172538930501
19_201302090.6244925997626932023-10-02190.62743129627305805
103_201303090.1206782115489052023-10-301030.12069277653732401
100_2011011812021-09-091001
19_201104220.686813186813187042021-12-12190.68446269678302496
39_201101030.156872588083957992021-08-25390.15688243230523
61_201311259.8667982239763197E-22024-07-17619.8580441640378602E-2
85_201104160.266631115851220012021-12-06850.26651031394914998
3_2011010912021-08-3131.00090081072966
16_201112100.518161562775273032022-08-01160.51816156277527303
100_2013080712024-03-291001
100_2011091512022-05-071001
85_201303280.266652445202923032023-11-18850.26658846738290098
102_201101199.7627648149956094E-32021-09-101029.7658157385886405E-3
16_201402250.307787011388118982024-10-17160.30693677102516898
103_201111070.120780240352677992022-06-291030.12078169915694401
19_201311080.629881582262534992024-06-30190.63279124216920801
85_201212110.266602682022980992023-08-03850.26705122042407697
98_201209251.42328494164531992023-05-18981.42308239647076
103_201101280.120781699156944012021-09-191030.120774405487989
36_201112240.855578370978781982022-08-15360.85499316005472004
98_201106261.50466445982545992022-02-15981.50602409638554
100_2012102812023-06-201001
102_201305207.5924379318199099E-32024-01-101027.5979181704212998E-3
100_2011021312021-10-051001
39_201101110.1547652211595012021-09-02390.15478198956769401
36_201301240.890630566441039992023-09-16360.89150396719265401
102_201212238.3201597470671396E-32023-08-151028.3258400772638005E-3
102_201105049.3547119684184894E-32021-12-241029.3476289739107699E-3
3_201201091.000900810729662022-08-3131.0005002501250599
3_201106181.0002000400082022-02-0731.000200040008
39_201103080.1538082933431772021-10-28390.15381775672183601
16_201311170.270635994587279992024-07-09160.27041644131963199
100_2012082312023-04-151001
103_201310230.120670930372873012024-06-141030.120675298973053
100_2013081812024-04-091001
36_201209230.891742464776173032023-05-16360.89126559714794995
14_201203140.001427144284287142022-11-04140.0014272055928191
6_201301160.521213384759721012023-09-0860.52148518982060899
103_201212030.1206752989730532023-07-261030.12068549360366899
103_201112050.1207933708598072022-07-271030.120799207557198
100_2012092212023-05-151001
16_201101040.517330574236936962021-08-26160.51602249858093796
85_201311010.266638225255973032024-06-23850.26614148081119898
61_201103290.106079411047109992021-11-18610.10603441877233399
16_201109130.559284116331095982022-05-05160.55928411633109598
3_201104211.0001000100012021-12-1131.00040016006403
85_201101170.266631115851220012021-09-08850.266794728136172
98_201305181.435956346927052024-01-08981.4361625736033301
61_201402249.9561927518916807E-22024-10-16619.9561927518916807E-2
36_201204100.919033177097693052022-12-01360.91894872266127503
14_201306040.001168224299065422024-01-25141.1682107882163501E-3
102_201306117.8149421694279492E-32024-02-011027.8175080911208703E-3
103_201201080.1207904527226172022-08-301030.120806504222187
61_201208280.106953015540273012023-04-20610.106884425870306
103_201309160.1206752989730532024-05-081030.120669474243101
39_201106010.146550208101295992022-01-21390.14653517576894301
16_201212160.3599452883161762023-08-08160.35906642728904797
103_201106300.1207962891379982022-02-191030.120796289137998
103_201110310.1208035854504162022-06-221030.120791911773588
3_201201271.000300090027012022-09-1830.99950024987506203
85_201207080.266631115851220012023-02-28850.26714396388213602
98_201107161.50060024009604012022-03-07981.5015015015015001
102_201310098.3612040133779295E-32024-05-311028.3658206033429793E-3
16_201106060.562145145876664982022-01-26160.56497175141242895
16_201310310.310848616723655992024-06-22160.311439160360024
36_201205250.887626486774364952023-01-15360.88825723929650002
100_2012022612022-10-181001
102_201201308.8784714823496001E-32022-09-211028.8821857993389899E-3
36_201108190.951474785918173032022-04-10360.95156532495955903
98_201109301.503985561738612022-05-22981.50557061126167
14_201208070.001393320421897422023-03-30141.3933982740532899E-3
39_201104220.146209518239636992021-12-12390.146192418461179
98_201101231.623113130985232021-09-14981.62364020133138
102_201105099.3089934185416508E-32021-12-291029.3171550253473203E-3
61_201306290.105315261234506012024-02-19610.105364085597783
36_201111190.874278720055953972022-07-11360.87473757872638203
6_201302020.510646989735995982023-09-2560.510464522715671
19_201301160.635687496026952962023-09-08190.63954975697109195
36_201312271.01235067827495012024-08-18361.0115314586283599
36_201310220.981643270835378942024-06-13360.98096919756719603
100_2013011712023-09-091001
6_201309100.534988230258934052024-05-0260.534930993901787
16_201104110.563697857948139982021-12-01160.56660434018924599
39_201104300.1475579164822192021-12-20390.14754049986721399
98_201210051.452011035283872023-05-28981.4501160092807399
61_201112130.103886389844067012022-08-04610.103929577318409
100_2012033112022-11-211001
14_201401286.9954529555788696E-42024-09-19146.9954529555788696E-4
6_201305050.530138366113556032023-12-2660.53005406551468204
16_201308180.350017500875044022024-04-09160.35015231625757198
14_201103220.001523229246001522021-11-11140.00152334526620459
14_201204141.4191444574106901E-32022-12-05140.00141894288754878
16_201303270.395069532237673992023-11-17160.39635354736424899
3_201106221.00070049034323992022-02-1131.00170289492137
19_201210140.647039792947265992023-06-06190.65032190934512601
6_201202130.558472020551770032022-10-0560.55856560353013496
16_201112190.514668039114770992022-08-10160.516262261228704
103_201212130.120670930372873012023-08-051030.120676755243405
14_201207110.001393728222996522023-03-03141.3936701453137999E-3
98_201306191.469075951226682024-02-09981.4703720041170401
6_201311200.546627309500382962024-07-1260.54689636313918499
85_201308130.266638225255973032024-04-04850.26637542953038001
16_201303020.403079527590794022023-10-23160.40273862263391103
100_2013111012024-07-021001
16_201102120.552486187845304012021-10-04160.55248618784530401
85_201302090.266638225255973032023-10-02850.26707975001335399
14_201304189.1920213254894799E-42023-12-09149.1924446561975103E-4
61_201204120.103380543781660012022-12-03610.103296181140183
102_201310108.3514280942041108E-32024-06-011028.3453645672511203E-3
16_201312170.269876396610352012024-08-08160.269832703723691
19_201212020.633392449961995952023-07-25190.63103426516059802
102_201105159.4777746185195702E-32022-01-041029.4799309861024195E-3
36_201107260.953288846520495952022-03-17360.95392540303348305
16_201202280.512163892445583022022-10-20160.51150895140664998
6_201309220.533788833137611052024-05-1460.533589456272344
36_201305280.8791208791208792024-01-18360.87973959707926497
36_201109040.932922847280529992022-04-26360.93370681605975703
19_201311040.635202947341676042024-06-26190.63783645873198103
36_201210210.895575855274941992023-06-13360.89533530307099995
98_201204271.449065352847412022-12-18981.45095763203714
85_201102030.266616898179007022021-09-25850.266021122077093
61_201202200.102427532520742012022-10-12610.10238663240127401
98_201210101.44279324772762023-06-02981.4438348252959901
6_201208180.518000518000518052023-04-1060.51783957330019204
61_201106040.106034418772333992022-01-24610.10603441877233399
3_201104181.00050025012505992021-12-0831.00030009002701
14_201209060.001380834023750352023-04-29140.00138083402375035
85_201308230.266638225255973032024-04-14850.266127315307643
36_201302180.894614421184469992023-10-11360.89389469920443398
36_201210140.916422287390028962023-06-06360.91701054562127504
14_201105150.001491980604252142022-01-04141.4920696498112499E-3
85_201305120.266645335039862992024-01-02850.26688729349595702
14_201106210.001475688257313992022-02-10141.4754920766075501E-3
98_201106021.58052789631736992022-01-22981.5812776723592701
19_201105090.683200109312017022021-12-29190.68394774639217604
6_201307120.5613562366677892024-03-0360.56116722783389505
100_2011120412022-07-261001
19_201201070.646621403168444962022-08-29190.64495324089003503
103_201308170.1206752989730532024-04-081030.12066510606462801
3_201310060.277777777777778012024-05-2830.27776234653630399
16_201310030.322476620445018012024-05-25160.32258064516128998
14_201401217.0771408351026199E-42024-09-12147.0775089857823498E-4
16_201109250.556544968833482032022-05-17160.55466193355149995
98_201312081.55424308361827992024-07-30981.5564202334630399
102_201201258.9770636024956198E-32022-09-161028.9694223422928897E-3
16_201104120.563063063063062972021-12-02160.55991041433370703
98_201108051.517911353976932022-03-27981.5192950470981501
3_201201181.00070049034323992022-09-0931.0012014417300801
100_2012041612022-12-071001
100_2013052412024-01-141001
85_201104290.266638225255973032021-12-19850.26688729349595702
100_2012082212023-04-141001
102_201205068.0889787664307402E-32022-12-271028.0875395278494407E-3
36_201102011.008166145780822021-09-23361.0075566750629701
6_201304220.523067266450465972023-12-1360.52325885615613998

Generated 2024-09-20 01:42:19.187 UTC