[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 530   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201207100.001393728222996522023-03-02141.3938447814451399E-3
16_201402110.276625172890733022024-10-03160.27616680475006899
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
36_201202100.931966449207829012022-10-02360.93179276928810995
3_201310050.279329608938547022024-05-2730.27936082243826099
102_201103069.4939713282065907E-32021-10-261029.5001947539924605E-3
61_201106250.103879914818472022-02-14610.103799045048786
36_201201130.856091088091773032022-09-04360.85565157867716302
85_201311050.266631115851220012024-06-27850.26609898882384198
103_201306150.120666562088982024-02-051030.120669474243101
100_2011121512022-08-061001
36_201111060.858000858000858012022-06-28360.85748585148345102
103_201101300.120781699156944012021-09-211030.120778781583651
36_201104260.963669654042593972021-12-16360.96339113680154098
102_201311068.1030710639332301E-32024-06-281028.1056983059090496E-3
6_201104080.623752495009979982021-11-2860.62340253101427601
36_201101241.01327388793191012021-09-15361.0132738879319101
103_201301090.120673842737847992023-09-011030.12066801814847
102_201209018.0687457134788407E-32023-04-241028.0656869545579195E-3
16_201107220.556173526140156032022-03-13160.55741360089186198
3_201106231.0002000400082022-02-1230.99960015993602602
102_201203160.008626564643162152022-11-061028.6285743869397892E-3
85_201304220.266602682022980992023-12-13850.267036957914975
3_201207051.0001000100012023-02-2531
6_201308290.559973121290177962024-04-2060.55981638022728497
14_201309237.3313782991202303E-42024-05-15147.3316470545107995E-4
98_201111291.45180023228803992022-07-21981.45201103528387
3_201104291.0002000400082021-12-1931.00110121133247
102_201106029.5697442964323993E-32022-01-221029.5781770813378794E-3
85_201311240.266638225255973032024-07-16850.26685880500627102
36_201112020.854627809588924042022-07-24360.85382513661202197
19_201307270.651211252930451012024-03-18190.65197548572173702
61_201205110.104808619460864012023-01-01610.10481081647626
16_201305190.434404865334492022024-01-09160.43329433684301699
19_201310290.632671137542704992024-06-20190.634719136781974
85_201312100.266631115851220012024-08-01850.26685880500627102
61_201106300.104876769795492022-02-19610.104887770086008
102_201306037.6751920141162099E-32024-01-241027.6810814962746804E-3
61_201303120.109506236380162012023-11-02610.10947027334727299
29_201104150.493291239147592992021-12-05290.493388592855733
102_201204308.1261173411344093E-32022-12-211028.1245328393617401E-3
85_201110250.266602682022980992022-06-16850.26627612834509401
102_201310198.4717045069468006E-32024-06-101028.4745044533520893E-3
16_201212040.351111267160563012023-07-27160.35038542396636302
3_201311300.273224043715847022024-07-2230.27329124648137498
14_201102201.5372556205524299E-32021-10-12141.5373262821301199E-3
36_201402160.976181179226864982024-10-08360.97694411879640497
36_201110150.893255917820455992022-06-06360.89245872378402502
14_201311226.6979236436704598E-42024-07-14146.6981928275751195E-4
61_201105300.1050640890943482022-01-19610.105030984140321
6_201110060.588131506204787052022-05-2860.58826989822930797
61_201111050.1058559512215782022-06-27610.105866037116633
102_201203108.4836350679539201E-32022-10-311028.4893246742221706E-3
16_201301070.382877708859792023-08-30160.38211692777990097
16_201109220.556173526140156032022-05-14160.55775559149980503
16_201107250.554047315640756042022-03-16160.55221160748798903
85_201101010.2667235676944422021-08-23850.26726534103057498
6_201310040.546239143497022962024-05-2660.546149645002731
16_201301210.3993131813281162023-09-13160.39842224789832298
100_2011032412021-11-131001
6_201305130.533390228291018012024-01-0360.53324801365114904
103_201402090.120666562088982024-10-011030.12066510606462801
61_201104190.107296137339056012021-12-09610.107389469388632
103_201101290.120781699156944012021-09-201030.120790452722617
85_201209080.266631115851220012023-05-01850.267229630421421
19_201306200.637511156445238042024-02-10190.63431652394544902
100_2013041912023-12-101001
85_201109290.266616898179007022022-05-21850.26658846738290098
3_201202151.001702894921372022-10-0731.0018032458425199
14_201312287.3855243722304299E-42024-08-19147.3858118406824305E-4
36_201308180.979048364989230982024-04-09360.97971980013716098
36_201112260.859771300833978012022-08-17360.85962348491360796
16_201310180.321646831778707012024-06-09160.32092426187419798
36_201210100.913909705721074992023-06-02360.91441111923921004
16_201308010.377073906485671022024-03-23160.376364320662401
16_201401110.269876396610352012024-09-02160.26990553306342802
102_201208298.0147471347278999E-32023-04-211028.0205325633622097E-3
19_201204200.649983750406240012022-12-11190.64813014453302198
102_201211238.3146254261245497E-32023-07-161028.3203674274256005E-3
102_201308228.4459459459459499E-32024-04-131028.4521565677482605E-3
85_201305270.266645335039862992024-01-17850.26619815790874701
16_201107200.554661933551499952022-03-11160.55617352614015603
98_201109281.50217815832957992022-05-20981.50240384615385
16_201401310.248040480206370012024-09-22160.24813895781637699
61_201301100.1085929610042682023-09-02610.108708649947276
100_2013103112024-06-221001
36_201201020.847242226552570982022-08-24360.84724222655257098
16_201104130.563063063063062972021-12-03160.56497175141242895
3_201208161.0002000400082023-04-0830.99950024987506203
6_201303210.510490581448772022023-11-1160.51069914713242404
3_201311180.2666666666666672024-07-1030.26668088964744802
19_201210310.6388959877331972023-06-23190.63779577779195096
85_201103290.266645335039862992021-11-18850.266091908145073
98_201301151.42409569923099012023-09-07981.42308239647076
16_201201120.507614213197969952022-09-03160.50942435048395296
19_201203010.6656460094521732022-10-22190.66141940604537297
6_201106180.592101367754162022-02-0760.592136428233065
102_201309288.5207907293796906E-32024-05-201028.5182503513778294E-3
61_201306290.105315261234506012024-02-19610.105364085597783
85_201107180.266631115851220012022-03-09850.266695114145509
16_201202190.514853524172372962022-10-11160.51655560721111604
100_2012120512023-07-281001
29_201102020.515490489200474022021-09-24290.51570316126037896
102_201402138.1566068515497598E-32024-10-051028.1507563901930102E-3
103_201112290.120809423135005012022-08-201030.120812342188878
61_201307120.1043928511775512024-03-03610.10436234606554
14_201302280.001312318908192662023-10-21141.3122328047965801E-3
19_201312260.636942675159235972024-08-17190.63698324734059497
102_201308218.3305564811729394E-32024-04-121028.3243846198669796E-3
102_201111259.2715354589873594E-32022-07-171029.2717073849149303E-3
103_201107090.1208079636609652022-02-281030.12079774832997101
14_201310226.8399452804377597E-42024-06-13146.8398984959063198E-4
14_201112181.4396775122372601E-32022-08-09140.00143965678582226
16_201308310.345196589457695992024-04-22160.34494653328733998
6_201112060.528541226215645032022-07-2860.52837366585649403
100_2012110412023-06-271001
98_201307031.45836371591075012024-02-23981.46028037383178
103_201309030.120673842737847992024-04-251030.12067384273784799
19_201202140.667244945619536962022-10-06190.66476101841388002
98_201301081.40726146918096992023-08-31981.4090460758066801
102_201112169.1611165568859492E-32022-08-071029.1560837598542392E-3
61_201211250.1065961710655352023-07-18610.10664391596459399
61_201303080.1089561996077582023-10-29610.108837614279495
100_2013020312023-09-261001
14_201101261.5552099533437001E-32021-09-17141.5551860088001801E-3
6_201204010.523861910000523962022-11-2260.52394425233155195
103_201103070.1207685711870342021-10-271030.120755446070618
39_201104090.152891172063724992021-11-29390.15291455134870599
14_201203110.001428340853547932022-11-01141.4282247780145899E-3
102_201205228.0808080808080808E-32023-01-121028.0765006138140503E-3
14_201307079.99000999000999E-42024-02-27149.9907096391065996E-4
102_201301078.0463469584808496E-32023-08-301028.0416299097166195E-3
98_201112151.45074713477441012022-08-06981.4507471347744101
16_201204050.4991016170892392022-11-26160.50125313283207995
85_201205170.266631115851220012023-01-07850.26683032259785999
100_2011060312022-01-231001
100_2011060712022-01-271001
98_201109271.50105073551485992022-05-19981.5008254539996999
16_201208130.432731836081179992023-04-05160.43440486533449202
102_201308068.2392683529702599E-32024-03-281028.2413054227789707E-3
85_201107200.266631115851220012022-03-11850.26696566821506801
3_201208261.00050025012505992023-04-1830.99990000999899997
16_201110270.548636637954682982022-06-18160.54854635216675796
103_201305170.120668018148472024-01-071030.12065782646991401
100_2011010612021-08-281001
100_2011011112021-09-021001
14_201110271.4493742978687401E-32022-06-18141.4493383770308899E-3
16_201209040.4083466045979832023-04-27160.40883074407195402
85_201112300.266602682022980992022-08-21850.26657425425852399
19_201304300.631273278202133972023-12-21190.63459829927655798
61_201110100.1082497104320252022-06-01610.108307159103217
103_201309290.1206752989730532024-05-211030.12068840667165499
61_201207020.1106696621255222023-02-22610.110717449069973
100_2011051612022-01-051001
85_201309010.266602682022980992024-04-23850.26714396388213602
85_201204290.266631115851220012022-12-20850.26702269692923902
14_201310316.9589422407793998E-42024-06-22146.9593781099720905E-4
61_201102010.1070675274895882021-09-23610.10697475395806599
98_201311281.55714730613515992024-07-20981.55738981467061
102_201101289.6543734311643203E-32021-09-191029.6496222172901894E-3
98_201303101.42348754448399012023-10-31981.4220705346985201
85_201204210.266631115851220012022-12-12850.26676625940351101
14_201209271.3708019191226899E-32023-05-20141.3706703948901399E-3
3_201203061.00050025012505992022-10-2731.00110121133247
85_201206060.266631115851220012023-01-27850.26695141484249901
19_201101260.676041103299080962021-09-17190.67408156386922802
36_201204090.919033177097693052022-11-30360.91987857602796397
100_2013100312024-05-251001
85_201103060.266631115851220012021-10-26850.267008437466624
16_201106140.553434058331950032022-02-03160.55370985603543699
3_201205081.0010010010012022-12-2931.00090081072966
3_201209161.0002000400082023-05-0931.000200040008
100_2013100112024-05-231001
19_201208060.656383327863471982023-03-29190.65329587770301201
6_201205290.5086987486010782023-01-1960.50880227943421197
100_2013043012023-12-211001
16_201301060.3807638122072882023-08-29160.38082181347347599
36_201211030.927471712112781012023-06-26360.92755774046934403
3_201301051.000900810729662023-08-2830.99980003999200195
16_201402100.273007726118648992024-10-02160.27322404371584702
102_201104129.0645395213923095E-32021-12-021029.0569865594319499E-3
36_201302130.885818052971919962023-10-06360.88605351763246498
103_201112070.1207933708598072022-07-291030.12080212611742
98_201211181.476886722788362023-07-11981.4753614635585699
19_201107090.661725780836420972022-02-28190.66120074054482902
19_201102270.689274882823269992021-10-19190.68719076415613001
19_201106030.674946004319654012022-01-23190.67485490619516797
102_201105189.6993210475266704E-32022-01-071029.6929280397022293E-3
103_201210280.120821100196937992023-06-201030.120822559988401
3_2011010212021-08-2430.99960015993602602
61_201108250.1055687516495122022-04-16610.105642358360008
16_201104060.561797752808989032021-11-26160.56151384131618798
102_201110119.3571629082062294E-32022-06-021029.3519124660993193E-3
19_201205240.639018467633714952023-01-14190.63686154629983405
14_201104291.5020653398422801E-32021-12-19141.5021555932763499E-3
102_201303097.4421373818560699E-32023-10-301027.4461272692072896E-3
98_201311261.56128024980483992024-07-18981.5622558975160099
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
19_201305050.633312222925902952023-12-26190.63159224404724301
36_201105080.971345313258863972021-12-28360.97134531325886397
16_201305060.411387197630409982023-12-27160.41152263374485598
16_201201300.508646998982706042022-09-21160.51020408163265296
85_201104190.266631115851220012021-12-09850.26695141484249901
19_201206200.650872168706066012023-02-10190.65278412429009702
19_201111290.663393923311662032022-07-21190.66631130063965904
36_201308240.988239944658563022024-04-15360.98872849515522998
102_201305210.007595321282090232024-01-111020.00759209207689271
14_201111071.4477017734346701E-32022-06-29141.4478065730418399E-3
85_201301040.266616898179007022023-08-27850.267229630421421
100_2011013112021-09-221001
19_201103270.690035881865856962021-11-16190.68563592732259204
98_201104061.602307322544462021-11-26981.60051216389245
36_201208290.854189800973775952023-04-21360.85455477696120297
36_201103150.977039570102589022021-11-04360.97646714188067596
102_201309028.6288722064026199E-32024-04-241028.6221762372822898E-3
16_201106300.542593597395551022022-02-19160.54288816503800197
98_201306101.458151064450282024-01-31981.4566642388929401
19_201310250.635727908455181012024-06-16190.63609185166338
85_201106080.266616898179007022022-01-28850.26702269692923902
16_201303140.400032002560204992023-11-04160.398581051456814
102_201307178.0476420408820207E-32024-03-081028.0492614802591903E-3
61_201102210.105542010997477992021-10-13610.105497473335514
103_201103080.1207685711870342021-10-281030.120774405487989
85_201101240.266616898179007022021-09-15850.26639671799243397
85_201209150.266602682022980992023-05-08850.26646770411426102
98_201111011.39606310205221012022-06-23981.39703827884884
6_201109260.579307148650214042022-05-1860.57960934330261404
36_201210010.917852225791648052023-05-24360.91734703238235005
14_201203221.4260249554367201E-32022-11-12140.00142614697870763
6_201303070.516822574810067992023-10-2860.51708981850147395
3_201307120.286532951289397992024-03-0330.28652474141142098
3_201305230.361010830324909992024-01-1330.36094567767551
3_201402150.271739130434782982024-10-0730.27169483236428799
61_201111250.1056010813550732022-07-17610.1056970721911
3_201109271.00050025012505992022-05-1930.99970008997300797
61_201303310.109843034303982023-11-21610.109855101121621
100_2012010112022-08-231001
36_201109120.9233610341643582022-05-04360.92395823708768399
19_201211190.640040962621608032023-07-12190.64032784785810304
100_2011032312021-11-121001
19_201108310.673582109659166982022-04-22190.67750677506775103
6_201309110.534988230258934052024-05-0360.53501685303087099
14_201206140.001402898388069752023-02-04141.4029969980073199E-3
98_201103111.64473684210525992021-10-31981.6431153466973401
61_201308250.1024474700597272024-04-16610.10238663240127401
100_2011011512021-09-061001
98_201112111.43513203214696012022-08-02981.4357501794687699
36_201106210.897263346792284032022-02-10360.89686098654708502
19_201208030.651465798045603012023-03-26190.65295461965393398
100_2013082912024-04-201001

Generated 2024-09-20 01:24:52.134 UTC