[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 530 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110813 | 1 | 2022-05-26 | 100 | 1 |
| 98_20110323 | 1.59058374423413 | 2022-01-03 | 98 | 1.5903307888040701 |
| 100_20110203 | 1 | 2021-11-16 | 100 | 1 |
| 6_20110330 | 0.62833804586867703 | 2022-01-10 | 6 | 0.62857502042868796 |
| 16_20130513 | 0.41414727076948599 | 2024-02-24 | 16 | 0.41306951960014898 |
| 102_20130808 | 8.2047915982934004E-3 | 2024-05-21 | 102 | 8.2053975104824008E-3 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 61_20121128 | 0.10692899914456799 | 2023-09-11 | 61 | 0.106838748277225 |
| 19_20111002 | 0.67842605156038005 | 2022-07-15 | 19 | 0.67999456004351999 |
| 103_20130201 | 0.120675298973053 | 2023-11-15 | 103 | 0.120676755243405 |
| 36_20111225 | 0.866025807569066 | 2022-10-07 | 36 | 0.86632591180802199 |
| 98_20131205 | 1.5420200462606 | 2024-09-17 | 98 | 1.54106950223455 |
| 85_20120615 | 0.26663111585122001 | 2023-03-29 | 85 | 0.265978668510785 |
| 36_20110426 | 0.96366965404259397 | 2022-02-06 | 36 | 0.96339113680154098 |
| 100_20140115 | 1 | 2024-10-28 | 100 | 1 |
| 102_20120711 | 8.2850041425020695E-3 | 2023-04-24 | 102 | 8.2848668621895195E-3 |
| 3_20120326 | 1.00040016006403 | 2023-01-07 | 3 | 1.0008006405124099 |
| 3_20131021 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552763542183301 |
| 36_20110718 | 0.94366330093422701 | 2022-04-30 | 36 | 0.94446543256516802 |
| 36_20110816 | 0.95328884652049595 | 2022-05-29 | 36 | 0.95265313899209303 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 85_20130901 | 0.26660268202298099 | 2024-06-14 | 85 | 0.26714396388213602 |
| 103_20130521 | 0.12067093037287301 | 2024-03-03 | 103 | 0.120669474243101 |
| 102_20120905 | 8.1254570569594502E-3 | 2023-06-19 | 102 | 8.1203105206743096E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2022-02-24 | 102 | 0.00945724850811905 |
| 103_20130105 | 0.12067384273784799 | 2023-10-19 | 103 | 0.12067384273784799 |
| 102_20110318 | 9.2739516029561597E-3 | 2021-12-29 | 102 | 9.2745450835636494E-3 |
| 103_20131214 | 0.12066801814847 | 2024-09-26 | 103 | 0.120681124265354 |
| 85_20130219 | 0.26663822525597303 | 2023-12-03 | 85 | 0.26733679088916201 |
| 36_20110202 | 1.00816614578082 | 2021-11-15 | 36 | 1.00836946657255 |
| 36_20130407 | 0.86956521739130399 | 2024-01-19 | 36 | 0.86956521739130399 |
| 102_20121121 | 8.3008217813563493E-3 | 2023-09-04 | 102 | 8.3055098752512404E-3 |
| 3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-25 | 14 | 0.00130763396709993 |
| 100_20110724 | 1 | 2022-05-06 | 100 | 1 |
| 102_20111027 | 9.4255148687497105E-3 | 2022-08-09 | 102 | 9.4239160140604794E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-08-01 | 14 | 1.3550502723651001E-3 |
| 98_20110704 | 1.4880952380952399 | 2022-04-16 | 98 | 1.4883167137966999 |
| 6_20120724 | 0.52540324699206598 | 2023-05-07 | 6 | 0.52554130754677297 |
| 98_20110330 | 1.59311773140035 | 2022-01-10 | 98 | 1.5933715742511201 |
| 61_20110228 | 0.10604566326260099 | 2021-12-11 | 61 | 0.106134578645723 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 102_20120319 | 8.6413245422258308E-3 | 2022-12-31 | 102 | 8.6358023092135399E-3 |
| 36_20111201 | 0.85048477632250397 | 2022-09-13 | 36 | 0.85070182900893199 |
| 36_20140112 | 0.98970704671417298 | 2024-10-25 | 36 | 0.98872849515522998 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-06-04 | 102 | 8.4521565677482605E-3 |
| 16_20130528 | 0.42066296483257598 | 2024-03-10 | 16 | 0.42176296921130302 |
| 16_20130708 | 0.38204393505253098 | 2024-04-20 | 16 | 0.38067684342761399 |
| 3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-07-23 | 14 | 7.18902092723992E-4 |
| 100_20110703 | 1 | 2022-04-15 | 100 | 1 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 3_20130716 | 0.28011204481792701 | 2024-04-28 | 3 | 0.28008850796851797 |
| 16_20121009 | 0.392618767177071 | 2023-07-23 | 16 | 0.39184952978056398 |
| 103_20131228 | 0.120669474243101 | 2024-10-10 | 103 | 0.12067093037287301 |
| 6_20120119 | 0.54513737461840395 | 2022-11-01 | 6 | 0.54495912806539504 |
| 14_20140219 | 6.89179875947622E-4 | 2024-12-02 | 14 | 6.8915612832087098E-4 |
| 100_20140207 | 1 | 2024-11-20 | 100 | 1 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-04-13 | 14 | 0.001399188470687 |
| 103_20131211 | 0.12066656208898 | 2024-09-23 | 103 | 0.120659282318589 |
| 3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
| 3_20120227 | 1.00090081072966 | 2022-12-10 | 3 | 1.0012014417300801 |
| 102_20120415 | 8.5118698024395003E-3 | 2023-01-27 | 102 | 8.5142613878246096E-3 |
| 102_20120906 | 8.0345808359177893E-3 | 2023-06-20 | 102 | 8.0394253418765594E-3 |
| 85_20130921 | 0.26663822525597303 | 2024-07-04 | 85 | 0.267036957914975 |
| 61_20110219 | 0.10501002845771799 | 2021-12-02 | 61 | 0.10496593855293999 |
| 98_20110312 | 1.63880694854146 | 2021-12-23 | 98 | 1.6398819285011501 |
| 29_20110306 | 0.52007489078427305 | 2021-12-17 | 29 | 0.52007489078427305 |
| 85_20111015 | 0.26660268202298099 | 2022-07-28 | 85 | 0.265936228492408 |
| 103_20110712 | 0.120803585450416 | 2022-04-24 | 103 | 0.120806504222187 |
| 85_20131010 | 0.26661689817900702 | 2024-07-23 | 85 | 0.26608482784311599 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-07-16 | 102 | 8.4317103134150997E-3 |
| 98_20120422 | 1.46886016451234 | 2023-02-03 | 98 | 1.4669209329617099 |
| 102_20120612 | 8.0567193038994494E-3 | 2023-03-26 | 102 | 8.0576346491182099E-3 |
| 36_20120819 | 0.83738067325406096 | 2023-06-02 | 36 | 0.83745079976551395 |
| 98_20131209 | 1.55038759689922 | 2024-09-21 | 98 | 1.54990700557967 |
| 103_20120331 | 0.12081380176871399 | 2023-01-12 | 103 | 0.12080212611742 |
| 19_20130323 | 0.62316943977067396 | 2024-01-04 | 19 | 0.62601727807687502 |
| 102_20130506 | 7.5267198554869802E-3 | 2024-02-17 | 102 | 7.5321623331626002E-3 |
| 19_20120408 | 0.64989926561383005 | 2023-01-20 | 19 | 0.64863462411623496 |
| 61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
| 36_20111109 | 0.87604029785370097 | 2022-08-22 | 36 | 0.87619381407167296 |
| 29_20110414 | 0.49689440993788803 | 2022-01-25 | 29 | 0.49669696518154299 |
| 85_20110729 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26621233095517 |
| 29_20110612 | 0.46492166070017199 | 2022-03-25 | 29 | 0.46513791339132099 |
| 100_20130519 | 1 | 2024-03-01 | 100 | 1 |
| 98_20130502 | 1.4265335235378001 | 2024-02-13 | 98 | 1.42775556824672 |
| 36_20120312 | 0.92421441774491697 | 2022-12-24 | 36 | 0.92438528378628204 |
| 103_20130110 | 0.12067384273784799 | 2023-10-24 | 103 | 0.120676755243405 |
| 85_20110925 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26636123911248399 |
| 19_20110316 | 0.69146729359701298 | 2021-12-27 | 19 | 0.69603953504559102 |
| 36_20130802 | 0.95183704549781101 | 2024-05-15 | 36 | 0.95274390243902396 |
| 36_20130519 | 0.87750087750087802 | 2024-03-01 | 36 | 0.87665468571929495 |
| 85_20111224 | 0.26658846738290098 | 2022-10-06 | 85 | 0.26657425425852399 |
| 36_20130805 | 0.97096805515098605 | 2024-05-18 | 36 | 0.97059108997379395 |
| 6_20130317 | 0.50789781096043496 | 2023-12-29 | 6 | 0.50797521080971297 |
| 103_20111205 | 0.120793370859807 | 2022-09-17 | 103 | 0.120799207557198 |
| 98_20130418 | 1.4226774790155099 | 2024-01-30 | 98 | 1.42450142450142 |
| 103_20110820 | 0.12078024035267799 | 2022-06-02 | 103 | 0.120772946859903 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-02-24 | 14 | 0.0010845635266275 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-04-08 | 102 | 9.2126840233633708E-3 |
| 85_20130302 | 0.26661689817900702 | 2023-12-14 | 85 | 0.266318676928813 |
| 6_20110820 | 0.58937938350916497 | 2022-06-02 | 6 | 0.58934464875058901 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 36_20121008 | 0.913158615651539 | 2023-07-22 | 36 | 0.91374269005847997 |
| 6_20111229 | 0.52031843488214802 | 2022-10-11 | 6 | 0.52039966694421302 |
| 16_20130915 | 0.31949902552797199 | 2024-06-28 | 16 | 0.31980555822060203 |
| 19_20121012 | 0.649224177108356 | 2023-07-26 | 19 | 0.64989926561383005 |
| 16_20111020 | 0.54734537493158197 | 2022-08-02 | 16 | 0.54884742041712398 |
| 16_20130930 | 0.32051282051282098 | 2024-07-13 | 16 | 0.31969309462915602 |
| 16_20110307 | 0.56404760561791401 | 2021-12-18 | 16 | 0.56277787157408998 |
| 36_20120412 | 0.91149393856530903 | 2023-01-24 | 36 | 0.91141086401749904 |
| 16_20110811 | 0.54851626350721305 | 2022-05-24 | 16 | 0.54975261132490405 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-10-18 | 14 | 7.1792374156583205E-4 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 61_20120324 | 0.10318000784168101 | 2023-01-05 | 61 | 0.103220478943022 |
| 36_20120527 | 0.89174246477617303 | 2023-03-10 | 36 | 0.89229945569733204 |
| 16_20120108 | 0.51229508196721296 | 2022-10-21 | 16 | 0.51308363263211898 |
| 16_20110117 | 0.51977753521492798 | 2021-10-30 | 16 | 0.52140361854111295 |
| 85_20130422 | 0.26660268202298099 | 2024-02-03 | 85 | 0.267036957914975 |
| 102_20130516 | 7.4923203716190899E-3 | 2024-02-27 | 102 | 7.4932747858796698E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-10-15 | 102 | 8.3402835696413692E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2024-07-09 | 102 | 8.3961646319961006E-3 |
| 16_20131113 | 0.26063386155129298 | 2024-08-26 | 16 | 0.260281103591879 |
| 19_20110430 | 0.68147744309663405 | 2022-02-10 | 19 | 0.67833401166734497 |
| 100_20110802 | 1 | 2022-05-15 | 100 | 1 |
| 36_20110410 | 0.99275290380224401 | 2022-01-21 | 36 | 0.99216192082547905 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 19_20130606 | 0.63637520682194204 | 2024-03-19 | 19 | 0.63319192047109496 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 100_20110303 | 1 | 2021-12-14 | 100 | 1 |
| 103_20131229 | 0.120669474243101 | 2024-10-11 | 103 | 0.12066801814847 |
| 19_20131220 | 0.64234326824254895 | 2024-10-02 | 19 | 0.64263222157958999 |
| 85_20140109 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26709401709401698 |
| 36_20120826 | 0.853606487409304 | 2023-06-09 | 36 | 0.85316952478457497 |
| 100_20140128 | 1 | 2024-11-10 | 100 | 1 |
| 19_20110829 | 0.67312870220786203 | 2022-06-11 | 19 | 0.67736909842172999 |
| 102_20110223 | 9.5125756249762206E-3 | 2021-12-06 | 102 | 9.5078725184452699E-3 |
| 6_20130602 | 0.53905449840978903 | 2024-03-15 | 6 | 0.539025442000862 |
| 16_20130723 | 0.37921880925293899 | 2024-05-05 | 16 | 0.37966513535062102 |
| 39_20110126 | 0.154354335813293 | 2021-11-08 | 39 | 0.15434242410211299 |
| 19_20120622 | 0.64754257592436704 | 2023-04-05 | 19 | 0.64779426054285205 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-08-18 | 14 | 1.4482468971310199E-3 |
| 19_20110927 | 0.67389985848102996 | 2022-07-10 | 19 | 0.67006164567140203 |
| 19_20120624 | 0.64804614088523105 | 2023-04-07 | 19 | 0.65082980800520696 |
| 100_20131122 | 1 | 2024-09-04 | 100 | 1 |
| 14_20130602 | 0.00116822429906542 | 2024-03-15 | 14 | 0.00116818349452513 |
| 14_20131225 | 7.1787508973438603E-4 | 2024-10-07 | 14 | 7.1787302836172795E-4 |
| 6_20130202 | 0.51064698973599598 | 2023-11-16 | 6 | 0.510464522715671 |
| 102_20130220 | 7.6376689834262599E-3 | 2023-12-04 | 102 | 7.6346368203264597E-3 |
| 85_20120815 | 0.26661689817900702 | 2023-05-29 | 85 | 0.267008437466624 |
| 85_20131212 | 0.26665244520292303 | 2024-09-24 | 85 | 0.26696566821506801 |
| 36_20130827 | 0.99137503717656394 | 2024-06-09 | 36 | 0.99058940069341295 |
| 16_20120528 | 0.463821892393321 | 2023-03-11 | 16 | 0.46341350386950297 |
| 16_20120430 | 0.46992481203007502 | 2023-02-11 | 16 | 0.469704086425552 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-09-02 | 102 | 8.3030272837476497E-3 |
| 98_20110912 | 1.5030813166992301 | 2022-06-25 | 98 | 1.5046644598254599 |
| 98_20130325 | 1.41542816702052 | 2024-01-06 | 98 | 1.4172335600907 |
| 14_20120126 | 0.00143535862435229 | 2022-11-08 | 14 | 0.00143535862435229 |
| 85_20121216 | 0.26660268202298099 | 2023-09-29 | 85 | 0.265978668510785 |
| 85_20120706 | 0.26661689817900702 | 2023-04-19 | 85 | 0.26726534103057498 |
| 14_20130522 | 0.00112739571589628 | 2024-03-04 | 14 | 0.0011274465590331 |
| 103_20110805 | 0.120806504222187 | 2022-05-18 | 103 | 0.120807963660965 |
| 102_20130310 | 7.4178473407017298E-3 | 2023-12-22 | 102 | 7.4134534905875103E-3 |
| 39_20110311 | 0.152620493879918 | 2021-12-22 | 39 | 0.15261350629530701 |
| 3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 61_20120110 | 0.10639542925235899 | 2022-10-23 | 61 | 0.10641694157709899 |
| 98_20130210 | 1.4522218995062399 | 2023-11-24 | 98 | 1.45095763203714 |
| 85_20110306 | 0.26663111585122001 | 2021-12-17 | 85 | 0.267008437466624 |
| 14_20120707 | 0.00139676119015228 | 2023-04-20 | 14 | 1.3965702190618099E-3 |
| 61_20130101 | 0.10855523833302599 | 2023-10-15 | 61 | 0.10847281128984999 |
| 6_20120925 | 0.512820512820513 | 2023-07-09 | 6 | 0.51263648946532003 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-09-01 | 102 | 8.2921489933331094E-3 |
| 6_20130904 | 0.55629728526924804 | 2024-06-17 | 6 | 0.55620446075977503 |
| 61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
| 98_20130110 | 1.4100394811054699 | 2023-10-24 | 98 | 1.41183114499506 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 102_20130805 | 8.2338410868670192E-3 | 2024-05-18 | 102 | 8.2319500090139892E-3 |
| 36_20120507 | 0.88967971530249101 | 2023-02-18 | 36 | 0.89015488695032896 |
| 61_20120323 | 0.103085344356593 | 2023-01-04 | 61 | 0.10303011570282 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-09-11 | 14 | 1.4434182222024001E-3 |
| 102_20130723 | 8.0372930397042304E-3 | 2024-05-05 | 102 | 8.0377452517019898E-3 |
| 36_20120109 | 0.83787180561374097 | 2022-10-22 | 36 | 0.83787180561374097 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 6_20110501 | 0.61091086810434403 | 2022-02-11 | 6 | 0.61102285225467401 |
| 98_20110202 | 1.6064257028112401 | 2021-11-15 | 98 | 1.6077170418006399 |
| 6_20120708 | 0.51853772361939299 | 2023-04-21 | 6 | 0.51859150547113997 |
| 19_20130812 | 0.65832784726793903 | 2024-05-25 | 19 | 0.65932616865563398 |
| 61_20110620 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105642358360008 |
| 6_20130421 | 0.52498950020999602 | 2024-02-02 | 6 | 0.52487927776611398 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 85_20130215 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26680896478121702 |
| 36_20120306 | 0.93449210354172496 | 2022-12-18 | 36 | 0.93492894540015004 |
| 85_20120325 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26634705020641902 |
| 16_20120416 | 0.49319392385085797 | 2023-01-28 | 16 | 0.49140049140049102 |
| 19_20130201 | 0.63560668658234298 | 2023-11-15 | 19 | 0.63820282085646796 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-11-02 | 14 | 6.9755466631286705E-4 |
| 103_20121118 | 0.120675298973053 | 2023-09-01 | 103 | 0.120669474243101 |
| 19_20110217 | 0.69113276660446499 | 2021-11-30 | 19 | 0.68823124569855498 |
| 100_20111024 | 1 | 2022-08-06 | 100 | 1 |
| 85_20120724 | 0.26661689817900702 | 2023-05-07 | 85 | 0.26707261704457402 |
| 36_20120721 | 0.84882437823614298 | 2023-05-04 | 36 | 0.84846427965382698 |
| 36_20130807 | 0.96908615175889101 | 2024-05-20 | 36 | 0.96861681518791198 |
| 98_20110630 | 1.50602409638554 | 2022-04-12 | 98 | 1.5073861923424801 |
| 103_20130419 | 0.120678211548905 | 2024-01-31 | 103 | 0.120676755243405 |
| 61_20120210 | 0.10443864229765 | 2022-11-23 | 61 | 0.104351455702807 |
| 61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
| 6_20121110 | 0.49002793159210101 | 2023-08-24 | 6 | 0.48988389751628902 |
| 98_20110906 | 1.5167602002123499 | 2022-06-19 | 98 | 1.51860288534548 |
| 6_20131214 | 0.55303616856542404 | 2024-09-26 | 6 | 0.55334218680832203 |
| 6_20121204 | 0.50911312493636096 | 2023-09-17 | 6 | 0.50903537795876797 |
| 100_20110926 | 1 | 2022-07-09 | 100 | 1 |
| 98_20110511 | 1.5941335883947101 | 2022-02-21 | 98 | 1.5951507417450901 |
| 6_20110904 | 0.58278454455387796 | 2022-06-17 | 6 | 0.58281851031588805 |
| 36_20120106 | 0.84331253162422004 | 2022-10-19 | 36 | 0.84359709802598304 |
| 16_20120101 | 0.51229508196721296 | 2022-10-14 | 16 | 0.50994390617032104 |
| 36_20130818 | 0.97904836498923098 | 2024-05-31 | 36 | 0.97971980013716098 |
| 16_20110627 | 0.54469197668718305 | 2022-04-09 | 16 | 0.543183052688756 |
| 29_20110415 | 0.49329123914759299 | 2022-01-26 | 29 | 0.493388592855733 |
| 16_20130514 | 0.41414727076948599 | 2024-02-25 | 16 | 0.41562759767248503 |
| 102_20120714 | 8.3050960069098404E-3 | 2023-04-27 | 102 | 8.3077868886507304E-3 |
| 6_20130714 | 0.56388857561745798 | 2024-04-26 | 6 | 0.56388857561745798 |
Generated 2024-11-10 06:11:52.674 UTC