[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 306 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130822 | 0.99049128367670403 | 2024-04-13 | 36 | 0.99147332936744004 |
| 85_20131113 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26626194850493901 |
| 6_20130102 | 0.52219321148825104 | 2023-08-25 | 6 | 0.52222048148728395 |
| 3_20111029 | 1.000200040008 | 2022-06-20 | 3 | 0.99930048965724005 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-09-28 | 102 | 7.7229619103518603E-3 |
| 61_20121108 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10638297872340401 |
| 102_20120526 | 8.0109654094524599E-3 | 2023-01-16 | 102 | 8.0107728873789492E-3 |
| 6_20130829 | 0.55997312129017796 | 2024-04-20 | 6 | 0.55981638022728497 |
| 98_20130215 | 1.4541224371092001 | 2023-10-08 | 98 | 1.4560279557367499 |
| 61_20120719 | 0.109000141700184 | 2023-03-11 | 61 | 0.108921783267436 |
| 61_20120414 | 0.103170427228739 | 2022-12-05 | 61 | 0.103125741216265 |
| 85_20131214 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26729391639046302 |
| 61_20120708 | 0.109966240364208 | 2023-02-28 | 61 | 0.110084875438963 |
| 19_20120410 | 0.65019505851755499 | 2022-12-01 | 19 | 0.64905562406698303 |
| 6_20111211 | 0.52121338475972101 | 2022-08-02 | 6 | 0.52134925186382397 |
| 103_20110601 | 0.120770029709427 | 2022-01-21 | 103 | 0.120762737449733 |
| 16_20120402 | 0.49877799391490901 | 2022-11-23 | 16 | 0.49753719090502002 |
| 16_20130202 | 0.417449384262158 | 2023-09-25 | 16 | 0.41684035014589399 |
| 19_20120127 | 0.65410779696494004 | 2022-09-18 | 19 | 0.65338124795818397 |
| 16_20130410 | 0.39794659556687501 | 2023-12-01 | 16 | 0.399361022364217 |
| 19_20110317 | 0.69161076146344802 | 2021-11-06 | 19 | 0.68785252441876499 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-05-22 | 14 | 0.00137014455025005 |
| 98_20130227 | 1.44801621778164 | 2023-10-20 | 98 | 1.4499057561258499 |
| 16_20130503 | 0.41096453376073599 | 2023-12-24 | 16 | 0.40968495227170298 |
| 102_20120207 | 8.8542588985301898E-3 | 2022-09-29 | 102 | 8.8581805297191993E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-09-25 | 14 | 6.6977890598313497E-4 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-12 | 14 | 1.5576323987538899E-3 |
| 16_20110126 | 0.53850296176628998 | 2021-09-17 | 16 | 0.53763440860215095 |
| 6_20120716 | 0.50820755196422196 | 2023-03-08 | 6 | 0.50823338076844904 |
| 85_20120305 | 0.26661689817900702 | 2022-10-26 | 85 | 0.266354144470488 |
| 6_20130831 | 0.551085638708255 | 2024-04-22 | 6 | 0.55090348171000403 |
| 85_20111125 | 0.26660268202298099 | 2022-07-17 | 85 | 0.266666666666667 |
| 19_20130921 | 0.63411540900443897 | 2024-05-13 | 19 | 0.63508192556839804 |
| 98_20110726 | 1.5080681646810401 | 2022-03-17 | 98 | 1.50920615756112 |
| 16_20111104 | 0.53995680345572405 | 2022-06-26 | 16 | 0.53879310344827602 |
| 102_20110607 | 9.4593150131626405E-3 | 2022-01-27 | 102 | 9.4545660826896305E-3 |
| 19_20130518 | 0.62893081761006298 | 2024-01-08 | 19 | 0.63171193935565395 |
| 85_20120517 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26683032259785999 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-06-20 | 14 | 0.00144843589925201 |
| 16_20140208 | 0.264851550705829 | 2024-09-30 | 16 | 0.265188681747063 |
| 102_20120102 | 9.1834110862138597E-3 | 2022-08-24 | 102 | 9.1877986034546097E-3 |
| 100_20110815 | 1 | 2022-04-06 | 100 | 1 |
| 29_20110221 | 0.52609427609427595 | 2021-10-13 | 29 | 0.52598358931201405 |
| 6_20130315 | 0.50919089566678499 | 2023-11-05 | 6 | 0.50919089566678499 |
| 98_20110812 | 1.5053439710973999 | 2022-04-03 | 98 | 1.5046644598254599 |
| 6_20130426 | 0.52039966694421302 | 2023-12-17 | 6 | 0.52053511009317599 |
| 102_20110410 | 8.9873906908607207E-3 | 2021-11-30 | 102 | 8.9798044198597399E-3 |
| 19_20120629 | 0.64645419872002097 | 2023-02-19 | 19 | 0.64528618442279195 |
| 85_20130926 | 0.26661689817900702 | 2024-05-18 | 85 | 0.26621941804435201 |
| 36_20120911 | 0.87688530340231496 | 2023-05-04 | 36 | 0.87619381407167296 |
| 98_20121028 | 1.4712373105782 | 2023-06-20 | 98 | 1.47188695908154 |
| 19_20110708 | 0.66312997347480096 | 2022-02-27 | 19 | 0.66697792303074799 |
| 6_20130911 | 0.53498823025893405 | 2024-05-03 | 6 | 0.53501685303087099 |
| 16_20111107 | 0.54200542005420005 | 2022-06-29 | 16 | 0.54436581382689198 |
| 36_20110130 | 1.0216591744993899 | 2021-09-21 | 36 | 1.0207206287639099 |
| 16_20120503 | 0.46063844488460998 | 2022-12-24 | 16 | 0.46170183295627698 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-06-28 | 102 | 8.1056983059090496E-3 |
| 100_20121104 | 1 | 2023-06-27 | 100 | 1 |
| 6_20121219 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50882816872742098 |
| 85_20130120 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26723677177979699 |
| 19_20130923 | 0.63588960956378004 | 2024-05-15 | 19 | 0.636010939388157 |
| 103_20130822 | 0.120676755243405 | 2024-04-13 | 103 | 0.120681124265354 |
| 3_20120206 | 1.00110121133247 | 2022-09-28 | 3 | 1.001001001001 |
| 6_20111121 | 0.53330489040584494 | 2022-07-13 | 6 | 0.53356098602070201 |
| 19_20131225 | 0.63926356836923903 | 2024-08-16 | 19 | 0.63914099450338702 |
| 102_20130704 | 7.9732100143517799E-3 | 2024-02-24 | 102 | 7.9707950070940104E-3 |
| 16_20120301 | 0.51308363263211898 | 2022-10-22 | 16 | 0.51072522982635304 |
| 100_20140127 | 1 | 2024-09-18 | 100 | 1 |
| 6_20110525 | 0.59944850737321698 | 2022-01-14 | 6 | 0.59962823049709202 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-05-09 | 14 | 7.4076817659913304E-4 |
| 61_20120204 | 0.105027674792308 | 2022-09-26 | 61 | 0.10501995379122001 |
| 85_20120107 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26595037366027502 |
| 6_20120324 | 0.54552397577873502 | 2022-11-14 | 6 | 0.54558350155491298 |
| 3_20120207 | 1.00110121133247 | 2022-09-29 | 3 | 1.0015022533800699 |
| 29_20110405 | 0.50395605503200103 | 2021-11-25 | 29 | 0.50410848414578802 |
| 61_20110920 | 0.107077845593747 | 2022-05-12 | 61 | 0.107136352435745 |
| 100_20110723 | 1 | 2022-03-14 | 100 | 1 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-28 | 61 | 9.7847358121330705E-2 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-06-27 | 61 | 9.7370983446932804E-2 |
| 98_20121029 | 1.4712373105782 | 2023-06-21 | 98 | 1.47058823529412 |
| 19_20121018 | 0.64453754431195598 | 2023-06-10 | 19 | 0.64745872450631303 |
| 100_20110905 | 1 | 2022-04-27 | 100 | 1 |
| 61_20120815 | 0.110643947776057 | 2023-04-07 | 61 | 0.110669662125522 |
| 85_20120618 | 0.26661689817900702 | 2023-02-08 | 85 | 0.26702269692923902 |
| 102_20120601 | 8.1024145195268196E-3 | 2023-01-22 | 102 | 8.0971659919028306E-3 |
| 100_20120130 | 1 | 2022-09-21 | 100 | 1 |
| 36_20121015 | 0.91116173120728905 | 2023-06-07 | 36 | 0.91091273456002897 |
| 6_20121029 | 0.51469452879715905 | 2023-06-21 | 6 | 0.51456210764639299 |
| 16_20111201 | 0.53590568060021404 | 2022-07-23 | 16 | 0.53590568060021404 |
| 103_20120727 | 0.120803585450416 | 2023-03-19 | 103 | 0.120793370859807 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-06-05 | 102 | 8.4465880007770899E-3 |
| 61_20120814 | 0.110643947776057 | 2023-04-06 | 61 | 0.110559541841259 |
| 36_20131227 | 1.0123506782749501 | 2024-08-18 | 36 | 1.0115314586283599 |
| 39_20110516 | 0.145579479116624 | 2022-01-05 | 39 | 0.14557524056308499 |
| 102_20130608 | 7.7166448028397304E-3 | 2024-01-29 | 102 | 7.7138471269776396E-3 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-07-10 | 14 | 6.7160971416290599E-4 |
| 98_20130726 | 1.4714537963507901 | 2024-03-17 | 98 | 1.4712373105782 |
| 16_20130512 | 0.41414727076948599 | 2024-01-02 | 16 | 0.41562759767248503 |
| 98_20120417 | 1.46993973247097 | 2022-12-08 | 98 | 1.46993973247097 |
| 100_20110221 | 1 | 2021-10-13 | 100 | 1 |
| 102_20110114 | 9.7713504006253695E-3 | 2021-09-05 | 102 | 9.7650528289358104E-3 |
| 3_20110424 | 1.000100010001 | 2021-12-14 | 3 | 0.99960015993602602 |
| 16_20120116 | 0.50709939148073002 | 2022-09-07 | 16 | 0.50761421319796995 |
| 36_20110610 | 0.92072553171899496 | 2022-01-30 | 36 | 0.92131932927952798 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-10-05 | 102 | 7.6202668617455002E-3 |
| 6_20110930 | 0.58258083309059105 | 2022-05-22 | 6 | 0.582750582750583 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-01-19 | 14 | 0.00117503303899147 |
| 6_20120725 | 0.52540324699206598 | 2023-03-17 | 6 | 0.52534804307853999 |
| 100_20130815 | 1 | 2024-04-06 | 100 | 1 |
| 102_20111114 | 9.2919531685560306E-3 | 2022-07-06 | 102 | 9.2914351550740498E-3 |
| 36_20130430 | 0.882301041115228 | 2023-12-21 | 36 | 0.88269044046252998 |
| 16_20131128 | 0.25706940874035999 | 2024-07-20 | 16 | 0.257334019557386 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-09-25 | 14 | 0.0013246789408768 |
| 19_20130315 | 0.627037873087534 | 2023-11-05 | 19 | 0.62778579948521596 |
| 16_20120310 | 0.50774308200050799 | 2022-10-31 | 16 | 0.51020408163265296 |
| 61_20140124 | 0.100133177125577 | 2024-09-15 | 61 | 0.100051026023272 |
| 3_20130915 | 0.277015983822267 | 2024-05-07 | 3 | 0.277015983822267 |
| 19_20120911 | 0.652826739783261 | 2023-05-04 | 19 | 0.65006825716700201 |
| 14_20120716 | 0.00139858203361939 | 2023-03-08 | 14 | 1.3987385336660301E-3 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-18 | 61 | 9.8794704603833203E-2 |
| 36_20110812 | 0.94580535325829995 | 2022-04-03 | 36 | 0.94544766947149494 |
| 6_20130620 | 0.53946161730592901 | 2024-02-10 | 6 | 0.53917075537822801 |
| 61_20130117 | 0.107996025746253 | 2023-09-09 | 61 | 0.107945897516165 |
| 103_20130224 | 0.120676755243405 | 2023-10-17 | 103 | 0.12067093037287301 |
| 16_20121217 | 0.36225321499728302 | 2023-08-09 | 16 | 0.36298958219899102 |
| 103_20120604 | 0.120799207557198 | 2023-01-25 | 103 | 0.120810882644309 |
| 6_20120824 | 0.508698748601078 | 2023-04-16 | 6 | 0.50864699898270604 |
| 61_20130512 | 0.11086474501108599 | 2024-01-02 | 61 | 0.110902860184764 |
| 6_20110922 | 0.58685446009389697 | 2022-05-14 | 6 | 0.58692334781077604 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-02-20 | 14 | 0.001470220896279 |
| 100_20110210 | 1 | 2021-10-02 | 100 | 1 |
| 103_20131225 | 0.120669474243101 | 2024-08-16 | 103 | 0.120654914877958 |
| 102_20110629 | 0.00921395730252186 | 2022-02-18 | 102 | 9.2075096448663504E-3 |
| 100_20120624 | 1 | 2023-02-14 | 100 | 1 |
| 102_20110719 | 0.00926526452330214 | 2022-03-10 | 102 | 9.2591735261710502E-3 |
| 19_20120603 | 0.64462064075291703 | 2023-01-24 | 19 | 0.64201335387776104 |
| 39_20110113 | 0.153746809753698 | 2021-09-04 | 39 | 0.15375626556782199 |
| 6_20120819 | 0.51437683246746602 | 2023-04-11 | 6 | 0.51450915826301702 |
| 98_20120411 | 1.4545454545454499 | 2022-12-02 | 98 | 1.4560279557367499 |
| 100_20110715 | 1 | 2022-03-06 | 100 | 1 |
| 61_20120926 | 0.10998680158381 | 2023-05-19 | 61 | 0.110095783331498 |
| 19_20110830 | 0.67317401548300204 | 2022-04-21 | 19 | 0.66997186118183005 |
| 16_20120314 | 0.506329113924051 | 2022-11-04 | 16 | 0.50787201625190503 |
| 19_20130108 | 0.625390869293308 | 2023-08-31 | 19 | 0.62758880381574 |
| 36_20130420 | 0.87673154480098203 | 2023-12-11 | 36 | 0.87734690296543305 |
| 61_20131205 | 0.10058945420162201 | 2024-07-27 | 61 | 0.100503522648469 |
| 19_20110618 | 0.66956812855708103 | 2022-02-07 | 19 | 0.67385444743935297 |
| 6_20120329 | 0.53896733857928203 | 2022-11-19 | 6 | 0.53867700926524498 |
| 14_20131017 | 7.0521861777150905E-4 | 2024-06-08 | 14 | 7.0523353808613705E-4 |
| 16_20130613 | 0.42283298097251598 | 2024-02-03 | 16 | 0.42462845010615702 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-10-12 | 14 | 1.5373262821301199E-3 |
| 19_20121015 | 0.64482847562548395 | 2023-06-07 | 19 | 0.64065603177653896 |
| 6_20111015 | 0.57557269483135698 | 2022-06-06 | 6 | 0.57527469366622597 |
| 6_20120701 | 0.52870889288357803 | 2023-02-21 | 6 | 0.52868094105207497 |
| 16_20140212 | 0.26624777017492501 | 2024-10-04 | 16 | 0.26673779674579901 |
| 103_20130315 | 0.120676755243405 | 2023-11-05 | 103 | 0.12068840667165499 |
| 29_20110320 | 0.506277845281491 | 2021-11-09 | 29 | 0.50638039295118498 |
| 14_20110211 | 0.00154320987654321 | 2021-10-03 | 14 | 0.00154306723807475 |
| 6_20130208 | 0.50841425593573597 | 2023-10-01 | 6 | 0.50836256418077397 |
| 102_20130715 | 8.0502334567702505E-3 | 2024-03-06 | 102 | 8.0550968625397699E-3 |
| 103_20111226 | 0.12080212611742 | 2022-08-17 | 103 | 0.12079774832997101 |
| 85_20111210 | 0.26657425425852399 | 2022-08-01 | 85 | 0.26629030969563 |
| 3_20111028 | 1.000200040008 | 2022-06-19 | 3 | 1.00030009002701 |
| 85_20130102 | 0.26663111585122001 | 2023-08-25 | 85 | 0.26732249786141998 |
| 6_20110909 | 0.58479532163742698 | 2022-05-01 | 6 | 0.58445353594389204 |
| 3_20110708 | 1.000200040008 | 2022-02-27 | 3 | 1.00090081072966 |
| 36_20110825 | 0.95529231944975201 | 2022-04-16 | 36 | 0.95538358650998401 |
| 19_20130710 | 0.65176301896630395 | 2024-03-01 | 19 | 0.64968814968815003 |
| 36_20140115 | 0.98444575703878701 | 2024-09-06 | 36 | 0.98463962189838505 |
| 102_20120815 | 8.0160320641282593E-3 | 2023-04-07 | 102 | 8.0202109315475004E-3 |
| 6_20110424 | 0.61557402277623896 | 2021-12-14 | 6 | 0.61546036435253604 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-07-28 | 102 | 7.9923273657289007E-3 |
| 85_20120410 | 0.26663111585122001 | 2022-12-01 | 85 | 0.265936228492408 |
| 19_20131123 | 0.62609566741798195 | 2024-07-15 | 19 | 0.62562562562562596 |
| 3_20120215 | 1.00170289492137 | 2022-10-07 | 3 | 1.0018032458425199 |
| 6_20110531 | 0.59655192984549299 | 2022-01-20 | 6 | 0.59683676514473305 |
| 100_20140211 | 1 | 2024-10-03 | 100 | 1 |
| 14_20111222 | 0.00143936667866139 | 2022-08-13 | 14 | 0.00143915953083399 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-10-05 | 61 | 9.8096919756719705E-2 |
| 85_20140115 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26696566821506801 |
| 85_20111103 | 0.26661689817900702 | 2022-06-25 | 85 | 0.266695114145509 |
| 3_20110523 | 1.0005002501250599 | 2022-01-12 | 3 | 1.0007004903432399 |
| 19_20110703 | 0.66657778962805003 | 2022-02-22 | 19 | 0.66383430695698398 |
| 100_20110211 | 1 | 2021-10-03 | 100 | 1 |
| 3_20110504 | 1.0005002501250599 | 2021-12-24 | 3 | 1.000100010001 |
| 19_20130530 | 0.63004032258064502 | 2024-01-20 | 19 | 0.63323201621073999 |
| 19_20120602 | 0.63942707334228499 | 2023-01-23 | 19 | 0.640286848508132 |
| 98_20130112 | 1.4259232853272501 | 2023-09-04 | 98 | 1.4259232853272501 |
| 36_20121207 | 0.89078923926598996 | 2023-07-30 | 36 | 0.89126559714794995 |
| 6_20140111 | 0.55894024928735098 | 2024-09-02 | 6 | 0.55909650005591005 |
| 102_20131230 | 8.3173916659735492E-3 | 2024-08-21 | 102 | 8.3220985003578506E-3 |
| 19_20110510 | 0.68320010931201702 | 2021-12-30 | 19 | 0.68138457345325698 |
| 103_20120426 | 0.120786075781184 | 2022-12-17 | 103 | 0.120770029709427 |
| 100_20110708 | 1 | 2022-02-27 | 100 | 1 |
| 100_20120426 | 1 | 2022-12-17 | 100 | 1 |
| 102_20130723 | 8.0372930397042304E-3 | 2024-03-14 | 102 | 8.0377452517019898E-3 |
| 16_20131213 | 0.26109660574412502 | 2024-08-04 | 16 | 0.26109660574412502 |
| 85_20101229 | 0.26661689817900702 | 2021-08-20 | 85 | 0.26607066836951898 |
| 16_20120410 | 0.49094211792429698 | 2022-12-01 | 16 | 0.49043648847474303 |
| 36_20120914 | 0.875426770550643 | 2023-05-07 | 36 | 0.87596355991590802 |
| 6_20130923 | 0.53553258715792895 | 2024-05-15 | 6 | 0.53573341905067995 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-07-05 | 102 | 8.1507563901930102E-3 |
| 61_20130901 | 0.103171491653426 | 2024-04-23 | 61 | 0.103200239424555 |
| 16_20131227 | 0.27593818984547502 | 2024-08-18 | 16 | 0.27586206896551702 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-09-24 | 14 | 0.00132682323092337 |
| 14_20130315 | 0.00130590923930787 | 2023-11-05 | 14 | 0.00130590923930787 |
| 98_20120408 | 1.4459224985540799 | 2022-11-29 | 98 | 1.4448779078167899 |
| 85_20131103 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26656004264960698 |
| 6_20110509 | 0.60808756460930402 | 2021-12-29 | 6 | 0.60834651417447405 |
| 14_20130827 | 7.77000777000777E-4 | 2024-04-18 | 14 | 7.7698870258426404E-4 |
| 100_20130523 | 1 | 2024-01-13 | 100 | 1 |
| 14_20130510 | 1.1350737797956899E-3 | 2023-12-31 | 14 | 1.1351253178350899E-3 |
| 61_20111207 | 0.104658342839799 | 2022-07-29 | 61 | 0.104744946056353 |
| 36_20110507 | 0.96052252425319395 | 2021-12-27 | 36 | 0.96052252425319395 |
| 16_20120809 | 0.434008940584176 | 2023-04-01 | 16 | 0.43535045711797998 |
| 103_20110610 | 0.120775864151308 | 2022-01-30 | 103 | 0.120788993706893 |
| 16_20120516 | 0.46427410743302799 | 2023-01-06 | 16 | 0.46319885126684901 |
| 14_20130705 | 9.99000999000999E-4 | 2024-02-25 | 14 | 9.9905090164343897E-4 |
| 85_20120723 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26626194850493901 |
| 98_20110109 | 1.61082474226804 | 2021-08-31 | 98 | 1.61290322580645 |
| 85_20111108 | 0.26661689817900702 | 2022-06-30 | 85 | 0.265978668510785 |
| 103_20131104 | 0.12067093037287301 | 2024-06-26 | 103 | 0.12068549360366899 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-06-05 | 102 | 8.3176683911965806E-3 |
| 19_20110611 | 0.67759859059493199 | 2022-01-31 | 19 | 0.67649844405357895 |
Generated 2024-09-20 01:18:43.275 UTC