[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 82 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130718 | 0.26661689817900702 | 2024-03-09 | 85 | 0.266318676928813 |
| 3_20120824 | 1.000200040008 | 2023-04-16 | 3 | 1.000200040008 |
| 16_20120517 | 0.46148876274862699 | 2023-01-07 | 16 | 0.46189376443418001 |
| 19_20110227 | 0.68927488282326999 | 2021-10-19 | 19 | 0.68719076415613001 |
| 103_20130516 | 0.12066656208898 | 2024-01-06 | 103 | 0.12066801814847 |
| 85_20120711 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26607774791794198 |
| 103_20110526 | 0.12076565424793199 | 2022-01-15 | 103 | 0.12075252976549899 |
| 61_20131004 | 0.101773919415411 | 2024-05-26 | 61 | 0.10170870626525599 |
| 103_20110916 | 0.120778781583651 | 2022-05-08 | 103 | 0.120786075781184 |
| 36_20120706 | 0.86482746692034895 | 2023-02-26 | 36 | 0.86482746692034895 |
| 36_20130729 | 0.94535829079221001 | 2024-03-20 | 36 | 0.94589481649640605 |
| 6_20131029 | 0.549903766840803 | 2024-06-20 | 6 | 0.549903766840803 |
| 14_20110208 | 0.00154738878143133 | 2021-09-30 | 14 | 0.00154748456384148 |
| 98_20131002 | 1.5389350569406 | 2024-05-24 | 98 | 1.53798831128883 |
| 103_20111020 | 0.12078169915694401 | 2022-06-11 | 103 | 0.120784616871195 |
| 36_20121213 | 0.90440444966989197 | 2023-08-05 | 36 | 0.90497737556561098 |
| 3_20131117 | 0.266666666666667 | 2024-07-09 | 3 | 0.26663111585122001 |
| 98_20131018 | 1.56470035988108 | 2024-06-09 | 98 | 1.5625 |
| 98_20110906 | 1.5167602002123499 | 2022-04-28 | 98 | 1.51860288534548 |
| 61_20120125 | 0.105876124933827 | 2022-09-16 | 61 | 0.105832424938353 |
| 16_20110102 | 0.51762513587659797 | 2021-08-24 | 16 | 0.516262261228704 |
| 102_20120124 | 9.0090090090090107E-3 | 2022-09-15 | 102 | 9.0150190216901401E-3 |
| 36_20111128 | 0.85346078347699905 | 2022-07-20 | 36 | 0.85309674117044898 |
| 6_20110919 | 0.585582947824559 | 2022-05-11 | 6 | 0.58534301100444897 |
| 103_20110513 | 0.120768571187034 | 2022-01-02 | 103 | 0.12078024035267799 |
| 102_20120226 | 8.4971874309603505E-3 | 2022-10-18 | 102 | 8.4950291337024097E-3 |
| 19_20130930 | 0.64119004873044405 | 2024-05-22 | 19 | 0.63865116873163896 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-01-14 | 102 | 9.4894666919719105E-3 |
| 85_20110825 | 0.26661689817900702 | 2022-04-16 | 85 | 0.26695141484249901 |
| 100_20130922 | 1 | 2024-05-14 | 100 | 1 |
| 3_20110120 | 1 | 2021-09-11 | 3 | 0.99960015993602602 |
| 61_20120517 | 0.106176273849846 | 2023-01-07 | 61 | 0.106225899998938 |
| 61_20110613 | 0.10641694157709899 | 2022-02-02 | 61 | 0.10632755265872 |
| 3_20110516 | 1.0005002501250599 | 2022-01-05 | 3 | 0.99960015993602602 |
| 19_20121102 | 0.63588960956378004 | 2023-06-25 | 19 | 0.63267113754270499 |
| 14_20120706 | 0.00139811254806012 | 2023-02-26 | 14 | 0.00139811254806012 |
| 6_20110628 | 0.58001276028072601 | 2022-02-17 | 6 | 0.58008005104704496 |
| 6_20120827 | 0.50789781096043496 | 2023-04-19 | 6 | 0.50813008130081305 |
| 16_20120621 | 0.45132463781197801 | 2023-02-11 | 16 | 0.45045045045045001 |
| 14_20110111 | 1.5661707126076699E-3 | 2021-09-02 | 14 | 1.5663672138039599E-3 |
| 61_20130623 | 0.105239894339146 | 2024-02-13 | 61 | 0.10530749789384999 |
| 61_20120811 | 0.11029006286533601 | 2023-04-03 | 61 | 0.110315612968703 |
| 61_20111006 | 0.107945897516165 | 2022-05-28 | 61 | 0.107957551090911 |
| 6_20120219 | 0.56545094713033595 | 2022-10-11 | 6 | 0.565610859728507 |
| 36_20121026 | 0.91457837936711195 | 2023-06-18 | 36 | 0.91466203237903598 |
| 100_20130724 | 1 | 2024-03-15 | 100 | 1 |
| 3_20130528 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35338186444271702 |
| 16_20120213 | 0.51255766273705805 | 2022-10-05 | 16 | 0.51255766273705805 |
| 61_20121213 | 0.107585880429052 | 2023-08-05 | 61 | 0.107643785186062 |
| 98_20130828 | 1.55327741534638 | 2024-04-19 | 98 | 1.55327741534638 |
| 19_20130901 | 0.64695607168273295 | 2024-04-23 | 19 | 0.649224177108356 |
| 85_20120303 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26600696938259799 |
| 61_20120229 | 0.10116542570411099 | 2022-10-21 | 61 | 0.10117361392148901 |
| 16_20121215 | 0.35549235691432601 | 2023-08-07 | 16 | 0.355757942296062 |
| 36_20130724 | 0.94295143800094305 | 2024-03-15 | 36 | 0.94224064826156595 |
| 100_20120129 | 1 | 2022-09-20 | 100 | 1 |
| 61_20140120 | 0.100590466035629 | 2024-09-11 | 61 | 0.10056315366049901 |
| 14_20110815 | 0.00146520146520147 | 2022-04-06 | 14 | 1.4652658724925601E-3 |
| 19_20130812 | 0.65832784726793903 | 2024-04-03 | 19 | 0.65932616865563398 |
| 6_20120223 | 0.56905479997723796 | 2022-10-15 | 6 | 0.569313976658127 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-07-13 | 14 | 6.6751222665457802E-4 |
| 3_20140207 | 0.266666666666667 | 2024-09-29 | 3 | 0.26663111585122001 |
| 103_20120904 | 0.12080942313500501 | 2023-04-27 | 103 | 0.120812342188878 |
| 6_20120130 | 0.54460298442435495 | 2022-09-21 | 6 | 0.54463264528075805 |
| 36_20120519 | 0.90130689499774697 | 2023-01-09 | 36 | 0.90163195383644401 |
| 103_20110406 | 0.12080212611742 | 2021-11-26 | 103 | 0.12079774832997101 |
| 85_20111227 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26699417952688598 |
| 6_20131114 | 0.54271138608488001 | 2024-07-06 | 6 | 0.54291763939410398 |
| 19_20121101 | 0.63673989175421797 | 2023-06-24 | 19 | 0.63885517153261395 |
| 98_20130429 | 1.4240956992309901 | 2023-12-20 | 98 | 1.4228799089356901 |
| 19_20121123 | 0.63873275421563602 | 2023-07-16 | 19 | 0.63979526551503496 |
| 103_20111019 | 0.12078024035267799 | 2022-06-10 | 103 | 0.12076711269987001 |
| 36_20120925 | 0.89421443262094202 | 2023-05-18 | 36 | 0.89349535382416001 |
| 61_20110721 | 0.104253544620517 | 2022-03-12 | 61 | 0.104232897987263 |
| 103_20120418 | 0.120788993706893 | 2022-12-09 | 103 | 0.120788993706893 |
| 98_20110218 | 1.63559044815178 | 2021-10-10 | 98 | 1.63746520386442 |
| 19_20110319 | 0.69449267310229901 | 2021-11-08 | 19 | 0.69156293222683296 |
| 103_20130923 | 0.120676755243405 | 2024-05-15 | 103 | 0.12068840667165499 |
| 85_20120223 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26725105564167001 |
| 6_20111125 | 0.53350405463081496 | 2022-07-17 | 6 | 0.53361792956243304 |
| 100_20121013 | 1 | 2023-06-05 | 100 | 1 |
| 6_20120802 | 0.52303990794497601 | 2023-03-25 | 6 | 0.52301255230125498 |
| 16_20120713 | 0.42573119332453502 | 2023-03-05 | 16 | 0.42553191489361702 |
| 102_20110906 | 9.1684239479233494E-3 | 2022-04-28 | 102 | 9.1751621021764398E-3 |
| 36_20110619 | 0.89023413157660503 | 2022-02-08 | 36 | 0.88944231966556997 |
| 19_20120824 | 0.65750542441975102 | 2023-04-16 | 19 | 0.65612492618594598 |
| 3_20110305 | 1.000200040008 | 2021-10-25 | 3 | 0.99990000999899997 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-04-01 | 14 | 7.5701373222910305E-4 |
| 61_20110118 | 0.10695301554027301 | 2021-09-09 | 61 | 0.10692899914456799 |
| 61_20130619 | 0.105374077976818 | 2024-02-09 | 61 | 0.105418511490618 |
| 85_20110303 | 0.26663822525597303 | 2021-10-23 | 85 | 0.26641091219096302 |
| 102_20130724 | 8.0379390724218298E-3 | 2024-03-15 | 102 | 8.0321930296628902E-3 |
| 98_20120930 | 1.4446691707599 | 2023-05-23 | 98 | 1.44571345959231 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-12-05 | 14 | 0.00151014059408931 |
| 102_20131227 | 8.3577099874634405E-3 | 2024-08-18 | 102 | 8.3521953745541999E-3 |
| 36_20131217 | 0.99631363953372498 | 2024-08-08 | 36 | 0.99581756622186801 |
| 61_20130813 | 0.100452034153692 | 2024-04-04 | 61 | 0.10041269618130499 |
| 36_20110208 | 1.0124531740406999 | 2021-09-30 | 36 | 1.01276078590237 |
| 85_20121211 | 0.26660268202298099 | 2023-08-03 | 85 | 0.26705122042407697 |
| 61_20110726 | 0.100948919846558 | 2022-03-17 | 61 | 0.10099071895292799 |
| 14_20120702 | 0.00139752637831039 | 2023-02-22 | 14 | 0.00139762403913347 |
| 102_20130314 | 7.4895146794487699E-3 | 2023-11-04 | 102 | 7.4845257430262904E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-07-31 | 102 | 8.1335264774754206E-3 |
| 100_20130407 | 1 | 2023-11-28 | 100 | 1 |
| 19_20120906 | 0.64703979294726599 | 2023-04-29 | 19 | 0.64884505580067497 |
| 36_20111116 | 0.88292424509976997 | 2022-07-08 | 36 | 0.88276836158192096 |
| 6_20140119 | 0.554016620498615 | 2024-09-10 | 6 | 0.55404731564075604 |
| 3_20110728 | 1.000200040008 | 2022-03-19 | 3 | 1.00090081072966 |
| 19_20110306 | 0.69089401685781404 | 2021-10-26 | 19 | 0.69381808089918795 |
| 100_20120520 | 1 | 2023-01-10 | 100 | 1 |
| 36_20120409 | 0.91903317709769305 | 2022-11-30 | 36 | 0.91987857602796397 |
| 16_20110812 | 0.54854635216675796 | 2022-04-03 | 16 | 0.54644808743169404 |
| 61_20120216 | 0.103617279217482 | 2022-10-08 | 61 | 0.103606543789306 |
| 16_20120827 | 0.38791264207300502 | 2023-04-19 | 16 | 0.388953714507974 |
| 16_20130117 | 0.38785246092386499 | 2023-09-09 | 16 | 0.38639876352395702 |
| 6_20120409 | 0.52601125664089199 | 2022-11-30 | 6 | 0.52606660003156402 |
| 100_20120114 | 1 | 2022-09-05 | 100 | 1 |
| 6_20111203 | 0.52105043768236803 | 2022-07-25 | 6 | 0.52134925186382397 |
| 85_20131002 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26627612834509401 |
| 6_20110313 | 0.65432179545900704 | 2021-11-02 | 6 | 0.65389393840319099 |
| 102_20140210 | 8.1373586133940898E-3 | 2024-10-02 | 102 | 8.1384844514254592E-3 |
| 19_20130622 | 0.63690210814597803 | 2024-02-12 | 19 | 0.63419583967529203 |
| 85_20120410 | 0.26663111585122001 | 2022-12-01 | 85 | 0.265936228492408 |
| 100_20111218 | 1 | 2022-08-09 | 100 | 1 |
| 6_20130204 | 0.50745965695727202 | 2023-09-27 | 6 | 0.507176548156413 |
| 36_20120615 | 0.89214024444642703 | 2023-02-05 | 36 | 0.89142449634515997 |
| 14_20130219 | 0.00131406044678055 | 2023-10-12 | 14 | 1.3141815034472999E-3 |
| 16_20121120 | 0.35273368606701899 | 2023-07-13 | 16 | 0.35212507482657801 |
| 85_20110227 | 0.26663822525597303 | 2021-10-19 | 85 | 0.26645350386357602 |
| 36_20120526 | 0.88699662941280799 | 2023-01-16 | 36 | 0.88699662941280799 |
| 6_20110818 | 0.59873069093521702 | 2022-04-09 | 6 | 0.59840823409730104 |
| 102_20130304 | 7.5420469115317903E-3 | 2023-10-25 | 102 | 0.00753971545113887 |
| 85_20140107 | 0.26660268202298099 | 2024-08-29 | 85 | 0.26721534884963799 |
| 6_20110712 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57359183205231201 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-08-13 | 102 | 8.2523230289326503E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-10-03 | 102 | 0.00758978718236741 |
| 14_20130412 | 9.1920213254894799E-4 | 2023-12-03 | 14 | 9.1925291580130498E-4 |
| 36_20120511 | 0.893096365097794 | 2023-01-01 | 36 | 0.89373491822325501 |
| 36_20130726 | 0.94831673779042203 | 2024-03-17 | 36 | 0.94804702313234701 |
| 103_20130214 | 0.120676755243405 | 2023-10-07 | 103 | 0.12067093037287301 |
| 14_20120918 | 0.00137268359643102 | 2023-05-11 | 14 | 1.3727966613585199E-3 |
| 103_20130226 | 0.120676755243405 | 2023-10-19 | 103 | 0.12067384273784799 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-06-14 | 102 | 8.3315281688967398E-3 |
| 98_20120316 | 1.4626298083955001 | 2022-11-06 | 98 | 1.46305779078274 |
| 6_20120823 | 0.50994390617032104 | 2023-04-15 | 6 | 0.51017805214019696 |
| 19_20110628 | 0.67276641550053795 | 2022-02-17 | 19 | 0.67636117686844799 |
| 19_20120503 | 0.63820282085646796 | 2022-12-24 | 19 | 0.641724956683565 |
| 36_20110704 | 0.89879561387740403 | 2022-02-23 | 36 | 0.89895720963682102 |
| 102_20111011 | 9.3571629082062294E-3 | 2022-06-02 | 102 | 9.3519124660993193E-3 |
| 100_20120731 | 1 | 2023-03-23 | 100 | 1 |
| 98_20111011 | 1.46907595122668 | 2022-06-02 | 98 | 1.46799765120376 |
| 36_20130210 | 0.88276836158192096 | 2023-10-03 | 36 | 0.88214537755822198 |
| 98_20130717 | 1.4566642388929401 | 2024-03-08 | 98 | 1.45751348199971 |
| 61_20120825 | 0.108097590504708 | 2023-04-17 | 61 | 0.108154877784988 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-10-15 | 61 | 9.7971980013716098E-2 |
| 100_20120718 | 1 | 2023-03-10 | 100 | 1 |
| 16_20111104 | 0.53995680345572405 | 2022-06-26 | 16 | 0.53879310344827602 |
| 6_20111127 | 0.53214133673903796 | 2022-07-19 | 6 | 0.53216965568623298 |
| 98_20110119 | 1.6100466913540501 | 2021-09-10 | 98 | 1.61264312207708 |
| 102_20130319 | 7.5154065834961703E-3 | 2023-11-09 | 102 | 7.5208949263290701E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2023-12-31 | 14 | 1.1351253178350899E-3 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-02-19 | 102 | 9.1361746836599502E-3 |
| 19_20131217 | 0.64147796523189404 | 2024-08-08 | 19 | 0.64143681847337997 |
| 102_20111004 | 9.2284976005906193E-3 | 2022-05-26 | 102 | 9.2330135632969195E-3 |
| 98_20110821 | 1.5073861923424801 | 2022-04-12 | 98 | 1.5085231558304399 |
| 61_20120206 | 0.104309004996401 | 2022-09-28 | 61 | 0.10426550167346101 |
| 61_20130406 | 0.109896148140008 | 2023-11-27 | 61 | 0.10992755773945 |
| 36_20120109 | 0.83787180561374097 | 2022-08-31 | 36 | 0.83787180561374097 |
| 19_20130314 | 0.62386923700792296 | 2023-11-04 | 19 | 0.62181320731252299 |
| 19_20130612 | 0.63987714358843095 | 2024-02-02 | 19 | 0.63588960956378004 |
| 102_20120619 | 8.2406262875978596E-3 | 2023-02-09 | 102 | 8.2391325841215408E-3 |
| 19_20110205 | 0.67773636055574404 | 2021-09-27 | 19 | 0.67649844405357895 |
| 85_20110508 | 0.26663822525597303 | 2021-12-28 | 85 | 0.26603527627763401 |
| 85_20140131 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26680184626877601 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-08-04 | 102 | 9.2040350489654699E-3 |
| 103_20110313 | 0.120787534726416 | 2021-11-02 | 103 | 0.12077732284986201 |
| 36_20130823 | 0.99354197714853498 | 2024-04-14 | 36 | 0.99324592769169595 |
| 102_20130629 | 7.8351484760636192E-3 | 2024-02-19 | 102 | 7.8362597845498694E-3 |
| 85_20130516 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26676625940351101 |
| 100_20111123 | 1 | 2022-07-15 | 100 | 1 |
| 6_20110730 | 0.599484443378694 | 2022-03-21 | 6 | 0.59962823049709202 |
| 100_20110529 | 1 | 2022-01-18 | 100 | 1 |
| 29_20110602 | 0.486926035935141 | 2022-01-22 | 29 | 0.48702089319631803 |
| 100_20111231 | 1 | 2022-08-22 | 100 | 1 |
| 98_20130720 | 1.4598540145985399 | 2024-03-11 | 98 | 1.4587892049598801 |
| 85_20110623 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26599281819390902 |
| 6_20130922 | 0.53378883313761105 | 2024-05-14 | 6 | 0.533589456272344 |
| 6_20120423 | 0.50820755196422196 | 2022-12-14 | 6 | 0.50823338076844904 |
| 36_20130706 | 0.92541180825467295 | 2024-02-26 | 36 | 0.92532617747756096 |
| 6_20110511 | 0.60779189205616002 | 2021-12-31 | 6 | 0.60782883539995103 |
| 85_20120225 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26661689817900702 |
| 6_20120504 | 0.50097690496468095 | 2022-12-25 | 6 | 0.50090162292125795 |
| 100_20110115 | 1 | 2021-09-06 | 100 | 1 |
| 61_20130408 | 0.109757436066293 | 2023-11-29 | 61 | 0.109806849751287 |
| 98_20131019 | 1.56470035988108 | 2024-06-10 | 98 | 1.56470035988108 |
| 19_20110703 | 0.66657778962805003 | 2022-02-22 | 19 | 0.66383430695698398 |
| 61_20130331 | 0.10984303430398 | 2023-11-21 | 61 | 0.109855101121621 |
| 3_20111228 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0005002501250599 |
| 3_20110710 | 1.000200040008 | 2022-03-01 | 3 | 1.00110121133247 |
| 61_20121217 | 0.107851596203624 | 2023-08-09 | 61 | 0.107957551090911 |
| 98_20131012 | 1.53421294875729 | 2024-06-03 | 98 | 1.5328019619865101 |
| 102_20130310 | 7.4178473407017298E-3 | 2023-10-31 | 102 | 7.4134534905875103E-3 |
| 3_20121209 | 1.00040016006403 | 2023-08-01 | 3 | 1.0005002501250599 |
| 36_20121124 | 0.91058095064651301 | 2023-07-17 | 36 | 0.90991810737033696 |
| 102_20130615 | 7.8412922449619706E-3 | 2024-02-05 | 102 | 7.8443677439598396E-3 |
| 19_20120809 | 0.65845789161783097 | 2023-04-01 | 19 | 0.66137566137566095 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-02-02 | 102 | 9.2394116342671296E-3 |
| 3_20130727 | 0.28653295128939799 | 2024-03-18 | 3 | 0.28655758374645401 |
| 85_20140125 | 0.26660268202298099 | 2024-09-16 | 85 | 0.267172513291833 |
| 85_20130222 | 0.26663822525597303 | 2023-10-15 | 85 | 0.26595037366027502 |
| 16_20130629 | 0.399361022364217 | 2024-02-19 | 16 | 0.40016006402561 |
| 19_20111003 | 0.67750677506775103 | 2022-05-25 | 19 | 0.67385444743935297 |
| 36_20110608 | 0.94011469399266701 | 2022-01-28 | 36 | 0.94055680963130195 |
| 102_20120624 | 8.1469713633956602E-3 | 2023-02-14 | 102 | 8.1509556995557706E-3 |
| 100_20120702 | 1 | 2023-02-22 | 100 | 1 |
| 36_20110831 | 0.93808630393996295 | 2022-04-22 | 36 | 0.93896713615023497 |
| 36_20110626 | 0.90130689499774697 | 2022-02-15 | 36 | 0.90179457119668105 |
| 85_20110221 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26620524424331199 |
| 6_20120422 | 0.51111679018655798 | 2022-12-13 | 6 | 0.51106454745234298 |
| 6_20110208 | 0.64358347277641903 | 2021-09-30 | 6 | 0.64358347277641903 |
| 103_20130809 | 0.120669474243101 | 2024-03-31 | 103 | 0.120663650075415 |
| 36_20120516 | 0.87427872005595397 | 2023-01-06 | 36 | 0.87389670540942099 |
| 103_20111026 | 0.120770029709427 | 2022-06-17 | 103 | 0.12077732284986201 |
| 16_20121014 | 0.394944707740916 | 2023-06-06 | 16 | 0.39619651347068102 |
Generated 2024-09-20 01:31:14.250 UTC