[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 533 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110131 | 0.15359567474579899 | 2021-11-15 | 39 | 0.15361455037021099 |
| 6_20110306 | 0.665468822785653 | 2021-12-19 | 6 | 0.665601703940362 |
| 39_20110129 | 0.15464555239391301 | 2021-11-13 | 39 | 0.154652727300846 |
| 103_20140101 | 0.120669474243101 | 2024-10-16 | 103 | 0.120679667889554 |
| 103_20120907 | 0.120800666819681 | 2023-06-23 | 103 | 0.120793370859807 |
| 3_20110202 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
| 36_20120207 | 0.92327578247622599 | 2022-11-22 | 36 | 0.923361034164358 |
| 16_20130603 | 0.41433602651750601 | 2024-03-18 | 16 | 0.415127236497987 |
| 19_20110820 | 0.67078078883820802 | 2022-06-04 | 19 | 0.66912010705921698 |
| 19_20120214 | 0.66724494561953696 | 2022-11-29 | 19 | 0.66476101841388002 |
| 3_20120723 | 1.00030009002701 | 2023-05-08 | 3 | 1.00030009002701 |
| 102_20110723 | 0.00926526452330214 | 2022-05-07 | 102 | 9.2597736911309899E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2024-01-18 | 102 | 7.5360221860493199E-3 |
| 85_20120813 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26726534103057498 |
| 6_20110308 | 0.66330591668877703 | 2021-12-21 | 6 | 0.66334991708126001 |
| 36_20110711 | 0.93083868565577599 | 2022-04-25 | 36 | 0.93023255813953498 |
| 98_20110427 | 1.57678965625985 | 2022-02-09 | 98 | 1.5787811809283201 |
| 100_20120616 | 1 | 2023-04-01 | 100 | 1 |
| 19_20110119 | 0.67572133252246802 | 2021-11-03 | 19 | 0.68022583497721201 |
| 102_20131121 | 8.0456995735779194E-3 | 2024-09-05 | 102 | 8.0396192436326206E-3 |
| 85_20120101 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26623359335481001 |
| 98_20130126 | 1.4461315979754199 | 2023-11-11 | 98 | 1.4461315979754199 |
| 36_20130130 | 0.90285301552907204 | 2023-11-15 | 36 | 0.90317919075144504 |
| 85_20110520 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26599281819390902 |
| 36_20121118 | 0.91717875813996197 | 2023-09-03 | 36 | 0.91667430561921304 |
| 6_20110415 | 0.61842918985776096 | 2022-01-28 | 6 | 0.61877359074314697 |
| 19_20110506 | 0.68050357264375605 | 2022-02-18 | 19 | 0.67649844405357895 |
| 98_20111222 | 1.42775556824672 | 2022-10-06 | 98 | 1.42612664004564 |
| 85_20111126 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26609898882384198 |
| 102_20120610 | 8.1183328191722602E-3 | 2023-03-26 | 102 | 8.1192556266441503E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-04-04 | 14 | 1.0856820254483901E-3 |
| 61_20130525 | 0.110178268438333 | 2024-03-09 | 61 | 0.110084875438963 |
| 85_20130208 | 0.26663822525597303 | 2023-11-24 | 85 | 0.26600696938259799 |
| 98_20131012 | 1.53421294875729 | 2024-07-27 | 98 | 1.5328019619865101 |
| 103_20120101 | 0.120800666819681 | 2022-10-16 | 103 | 0.120788993706893 |
| 39_20110515 | 0.14650082772967701 | 2022-02-27 | 39 | 0.14650512035395599 |
| 61_20120823 | 0.109751413049443 | 2023-06-08 | 61 | 0.109855101121621 |
| 85_20111225 | 0.26657425425852399 | 2022-10-09 | 85 | 0.26664533503986299 |
| 3_20130710 | 0.31055900621117999 | 2024-04-24 | 3 | 0.31053971802993602 |
| 85_20110405 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26670934016109199 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-04-03 | 14 | 0.00147708327455773 |
| 19_20121228 | 0.62711651824909098 | 2023-10-13 | 19 | 0.62535176036520501 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-12-01 | 102 | 7.6006901426649504E-3 |
| 100_20110622 | 1 | 2022-04-06 | 100 | 1 |
| 6_20121109 | 0.49351033904160302 | 2023-08-25 | 6 | 0.493607779258601 |
| 6_20111021 | 0.56853715390300796 | 2022-08-05 | 6 | 0.56824639163541302 |
| 36_20131107 | 0.97789947193428495 | 2024-08-22 | 36 | 0.97770825185764598 |
| 98_20130821 | 1.5220700152207001 | 2024-06-05 | 98 | 1.52137532329226 |
| 100_20120809 | 1 | 2023-05-25 | 100 | 1 |
| 6_20120523 | 0.49380277517159599 | 2023-03-08 | 6 | 0.49392472587177699 |
| 98_20131030 | 1.5508684863523601 | 2024-08-14 | 98 | 1.55062800434176 |
| 61_20120910 | 0.109148857211465 | 2023-06-26 | 61 | 0.109231122131318 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-08-06 | 102 | 8.2568883090718397E-3 |
| 14_20120406 | 0.00141892295517949 | 2023-01-20 | 14 | 1.4188222952032899E-3 |
| 6_20121223 | 0.51543734859027901 | 2023-10-08 | 6 | 0.51549048920047402 |
| 98_20130323 | 1.4120304998588 | 2024-01-06 | 98 | 1.4132278123233499 |
| 61_20130505 | 0.110274252064885 | 2024-02-18 | 61 | 0.11026574043444699 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-07-05 | 102 | 9.2111650373650905E-3 |
| 29_20110307 | 0.51583617043227104 | 2021-12-20 | 29 | 0.51575635669709596 |
| 102_20120401 | 0.00866079060893153 | 2023-01-15 | 102 | 8.6636343946285502E-3 |
| 85_20120426 | 0.26663111585122001 | 2023-02-09 | 85 | 0.26600696938259799 |
| 98_20120228 | 1.4777597162701299 | 2022-12-13 | 98 | 1.47666863555818 |
| 85_20130121 | 0.26664533503986299 | 2023-11-06 | 85 | 0.266318676928813 |
| 36_20110402 | 0.98599881680141999 | 2022-01-15 | 36 | 0.98531875061582397 |
| 6_20121012 | 0.52977325704598399 | 2023-07-28 | 6 | 0.529913624079275 |
| 36_20110326 | 0.99314728374217898 | 2022-01-08 | 36 | 0.99393698439518896 |
| 14_20120717 | 0.00139858203361939 | 2023-05-02 | 14 | 1.3984449292386901E-3 |
| 6_20130728 | 0.56657223796033995 | 2024-05-12 | 6 | 0.56647595309579102 |
| 85_20130215 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26680896478121702 |
| 61_20111110 | 0.10600294688192299 | 2022-08-25 | 61 | 0.10595465140919701 |
| 100_20140116 | 1 | 2024-10-31 | 100 | 1 |
| 3_20130614 | 0.336700336700337 | 2024-03-29 | 3 | 0.336700336700337 |
| 98_20121224 | 1.4560279557367499 | 2023-10-09 | 98 | 1.4545454545454499 |
| 98_20110418 | 1.57678965625985 | 2022-01-31 | 98 | 1.5757957768673201 |
| 98_20130417 | 1.4194464158978 | 2024-01-31 | 98 | 1.4194464158978 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-11-27 | 14 | 6.8030450429612305E-4 |
| 100_20120530 | 1 | 2023-03-15 | 100 | 1 |
| 85_20130806 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26678761038337401 |
| 103_20130529 | 0.12066801814847 | 2024-03-13 | 103 | 0.12066656208898 |
| 19_20120705 | 0.65019505851755499 | 2023-04-20 | 19 | 0.64977257959714096 |
| 61_20120813 | 0.110643947776057 | 2023-05-29 | 61 | 0.11070641765103099 |
| 61_20120515 | 0.1056970721911 | 2023-02-28 | 61 | 0.10577533319229999 |
| 102_20111024 | 9.4179694857788702E-3 | 2022-08-08 | 102 | 9.4197437829691005E-3 |
| 36_20140202 | 0.98609604575485599 | 2024-11-17 | 36 | 0.98648515339844101 |
| 6_20120916 | 0.51972350709422599 | 2023-07-02 | 6 | 0.51980455348788901 |
| 85_20120404 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26636123911248399 |
| 85_20130120 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26723677177979699 |
| 36_20120402 | 0.914745700695207 | 2023-01-16 | 36 | 0.91399323645005004 |
| 85_20110910 | 0.26660268202298099 | 2022-06-25 | 85 | 0.26680184626877601 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-08-26 | 14 | 0.00134403200731584 |
| 103_20120802 | 0.120806504222187 | 2023-05-18 | 103 | 0.120790452722617 |
| 85_20130518 | 0.26663822525597303 | 2024-03-02 | 85 | 0.266695114145509 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-07-15 | 14 | 0.00137014455025005 |
| 6_20131017 | 0.551085638708255 | 2024-08-01 | 6 | 0.55114638447971798 |
| 103_20110510 | 0.12077732284986201 | 2022-02-22 | 103 | 0.12076565424793199 |
| 36_20110414 | 0.97191175041306299 | 2022-01-27 | 36 | 0.97106234220236898 |
| 98_20110516 | 1.5921031682853 | 2022-02-28 | 98 | 1.58957240502305 |
| 36_20121008 | 0.913158615651539 | 2023-07-24 | 36 | 0.91374269005847997 |
| 85_20120929 | 0.26663111585122001 | 2023-07-15 | 85 | 0.265978668510785 |
| 103_20131029 | 0.120675298973053 | 2024-08-13 | 103 | 0.12068549360366899 |
| 102_20110912 | 9.1210916122441508E-3 | 2022-06-27 | 102 | 9.1235964487313206E-3 |
| 19_20110918 | 0.67335532960743405 | 2022-07-03 | 19 | 0.67567567567567599 |
| 6_20110614 | 0.58322640849177698 | 2022-03-29 | 6 | 0.58336250145840596 |
| 16_20110831 | 0.55432372505543204 | 2022-06-15 | 16 | 0.55741360089186198 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-10-16 | 14 | 7.3424846145577405E-4 |
| 98_20110406 | 1.60230732254446 | 2022-01-19 | 98 | 1.60051216389245 |
| 100_20120209 | 1 | 2022-11-24 | 100 | 1 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-03-23 | 14 | 1.4046127482652999E-3 |
| 29_20110603 | 0.48405053487584099 | 2022-03-18 | 29 | 0.48386316349736302 |
| 103_20130419 | 0.120678211548905 | 2024-02-02 | 103 | 0.120676755243405 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-12-19 | 102 | 7.5463212061436099E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-11-28 | 102 | 8.7397308162908607E-3 |
| 19_20130309 | 0.62386923700792296 | 2023-12-23 | 19 | 0.62727386777066896 |
| 3_20121020 | 1.00030009002701 | 2023-08-05 | 3 | 1.0012014417300801 |
| 16_20130917 | 0.31395202813010198 | 2024-07-02 | 16 | 0.314070351758794 |
| 3_20140124 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27621257319633202 |
| 100_20120914 | 1 | 2023-06-30 | 100 | 1 |
| 6_20130730 | 0.56009857734961399 | 2024-05-14 | 6 | 0.56003584229390702 |
| 16_20130224 | 0.40420371867421201 | 2023-12-10 | 16 | 0.40322580645161299 |
| 36_20120609 | 0.895816536773269 | 2023-03-25 | 36 | 0.89573629523468301 |
| 98_20130319 | 1.4174344436569799 | 2024-01-02 | 98 | 1.4192449616803899 |
| 98_20120302 | 1.47167034584253 | 2022-12-16 | 98 | 1.47340503904523 |
| 36_20131013 | 0.98463962189838505 | 2024-07-28 | 36 | 0.98473658296405697 |
| 36_20110905 | 0.93711929528629001 | 2022-06-20 | 36 | 0.93703148425787097 |
| 85_20110206 | 0.26663111585122001 | 2021-11-21 | 85 | 0.266695114145509 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-05-19 | 14 | 0.00146674901973496 |
| 100_20130127 | 1 | 2023-11-12 | 100 | 1 |
| 61_20130331 | 0.10984303430398 | 2024-01-14 | 61 | 0.109855101121621 |
| 98_20120410 | 1.4545454545454499 | 2023-01-24 | 98 | 1.4524328249818399 |
| 16_20130606 | 0.42663936174751499 | 2024-03-21 | 16 | 0.42591251756889098 |
| 39_20110613 | 0.138902393288236 | 2022-03-28 | 39 | 0.13888888888888901 |
| 19_20110122 | 0.67764450769126505 | 2021-11-06 | 19 | 0.67421790722761599 |
| 3_20111021 | 1.000200040008 | 2022-08-05 | 3 | 0.99960015993602602 |
| 100_20110512 | 1 | 2022-02-24 | 100 | 1 |
| 36_20120902 | 0.87115602404390602 | 2023-06-18 | 36 | 0.87138375740676199 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-08-22 | 14 | 1.3439415116654101E-3 |
| 36_20120503 | 0.89831117499101698 | 2023-02-16 | 36 | 0.898876404494382 |
| 85_20110111 | 0.26661689817900702 | 2021-10-26 | 85 | 0.267036957914975 |
| 16_20110713 | 0.54406964091403698 | 2022-04-27 | 16 | 0.543183052688756 |
| 19_20131026 | 0.63275120222728398 | 2024-08-10 | 19 | 0.63267113754270499 |
| 100_20120612 | 1 | 2023-03-28 | 100 | 1 |
| 36_20120114 | 0.85733882030178299 | 2022-10-29 | 36 | 0.85807448086493898 |
| 3_20120419 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 98_20120920 | 1.4196479273140299 | 2023-07-06 | 98 | 1.4216661927779399 |
| 16_20120118 | 0.50556117290192104 | 2022-11-02 | 16 | 0.50607287449392702 |
| 3_20111211 | 1.000200040008 | 2022-09-25 | 3 | 1.00030009002701 |
| 16_20120215 | 0.51255766273705805 | 2022-11-30 | 16 | 0.51334702258726905 |
| 6_20140128 | 0.54626898284715397 | 2024-11-12 | 6 | 0.54617947457534499 |
| 100_20120521 | 1 | 2023-03-06 | 100 | 1 |
| 102_20110425 | 9.4091080165600305E-3 | 2022-02-07 | 102 | 0.00941460016193112 |
| 61_20130720 | 0.10247371549197599 | 2024-05-04 | 61 | 0.102364622786365 |
| 61_20111111 | 0.106185293336873 | 2022-08-26 | 61 | 0.106281220108407 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-11-10 | 14 | 1.5551860088001801E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-07-15 | 14 | 0.00145095763203714 |
| 102_20120810 | 8.0702433985408994E-3 | 2023-05-26 | 102 | 8.0646462039710293E-3 |
| 6_20130816 | 0.56369785794813998 | 2024-05-31 | 6 | 0.56385678037778397 |
| 100_20121113 | 1 | 2023-08-29 | 100 | 1 |
| 85_20110728 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26699417952688598 |
| 85_20111105 | 0.26660268202298099 | 2022-08-20 | 85 | 0.26729391639046302 |
| 3_20130519 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36360991927859798 |
| 100_20130805 | 1 | 2024-05-20 | 100 | 1 |
| 14_20121215 | 0.00134181377530174 | 2023-09-30 | 14 | 1.3419758366514799E-3 |
| 36_20111214 | 0.83948959032907999 | 2022-09-28 | 36 | 0.839278220730172 |
| 6_20120213 | 0.55847202055177003 | 2022-11-28 | 6 | 0.55856560353013496 |
| 19_20110326 | 0.69199363365857003 | 2022-01-08 | 19 | 0.692185228767218 |
| 61_20121231 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108613011838818 |
| 102_20110305 | 9.4877560508164205E-3 | 2021-12-18 | 102 | 9.4793109299298808E-3 |
| 61_20130129 | 0.109782739957624 | 2023-11-14 | 61 | 0.109698438991213 |
| 61_20111128 | 0.105030984140321 | 2022-09-12 | 61 | 0.10496593855293999 |
| 6_20111029 | 0.55417013022998096 | 2022-08-13 | 6 | 0.55386319579064003 |
| 61_20130629 | 0.10531526123450601 | 2024-04-13 | 61 | 0.105364085597783 |
| 14_20120806 | 0.00139332042189742 | 2023-05-22 | 14 | 0.00139330100874993 |
| 103_20130505 | 0.12066801814847 | 2024-02-18 | 103 | 0.120654914877958 |
| 102_20110722 | 0.00926526452330214 | 2022-05-06 | 102 | 9.2657796226974492E-3 |
| 85_20110921 | 0.26661689817900702 | 2022-07-06 | 85 | 0.26645350386357602 |
| 16_20120808 | 0.43440486533449202 | 2023-05-24 | 16 | 0.43329433684301699 |
| 85_20131204 | 0.26661689817900702 | 2024-09-18 | 85 | 0.26726534103057498 |
| 98_20121007 | 1.44696860078136 | 2023-07-23 | 98 | 1.4461315979754199 |
| 14_20110131 | 0.00155267448179489 | 2021-11-15 | 14 | 1.5527950310559001E-3 |
| 61_20130324 | 0.108898060525542 | 2024-01-07 | 61 | 0.10887316276537801 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-06-19 | 102 | 9.2971364819635603E-3 |
| 85_20130117 | 0.26663822525597303 | 2023-11-02 | 85 | 0.26626194850493901 |
| 98_20130119 | 1.41663125088539 | 2023-11-04 | 98 | 1.4160294534126301 |
| 100_20130218 | 1 | 2023-12-04 | 100 | 1 |
| 98_20110129 | 1.6134236850596999 | 2021-11-13 | 98 | 1.6157699143641899 |
| 103_20110402 | 0.120796289137998 | 2022-01-15 | 103 | 0.120788993706893 |
| 6_20140212 | 0.54271138608488001 | 2024-11-27 | 6 | 0.54291763939410398 |
| 100_20120406 | 1 | 2023-01-20 | 100 | 1 |
| 100_20140128 | 1 | 2024-11-12 | 100 | 1 |
| 16_20130827 | 0.34706556068441302 | 2024-06-11 | 16 | 0.346632465596728 |
| 19_20120317 | 0.66693344004268396 | 2022-12-31 | 19 | 0.66484941160827105 |
| 100_20120607 | 1 | 2023-03-23 | 100 | 1 |
| 103_20130212 | 0.120676755243405 | 2023-11-28 | 103 | 0.12066656208898 |
| 14_20120411 | 0.00141995030173944 | 2023-01-25 | 14 | 1.4199704646143401E-3 |
| 61_20110529 | 0.105997328867313 | 2022-03-13 | 61 | 0.10601193694409999 |
| 61_20130719 | 0.102388729048706 | 2024-05-03 | 61 | 0.10239606799098901 |
| 3_20110119 | 1 | 2021-11-03 | 3 | 1.0005002501250599 |
| 102_20120507 | 8.1400081400081394E-3 | 2023-02-20 | 102 | 8.1436540575756302E-3 |
| 19_20130529 | 0.63051702395964704 | 2024-03-13 | 19 | 0.62972292191435797 |
| 85_20130519 | 0.26663822525597303 | 2024-03-03 | 85 | 0.26599281819390902 |
| 6_20130101 | 0.52260256075254796 | 2023-10-17 | 6 | 0.52235687421646504 |
| 85_20130516 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26676625940351101 |
| 61_20130503 | 0.110077604711321 | 2024-02-16 | 61 | 0.11002310485201899 |
| 98_20110610 | 1.5807777426493801 | 2022-03-25 | 98 | 1.58202816010125 |
| 16_20111128 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53390282968499703 |
| 19_20121117 | 0.63787714486189995 | 2023-09-02 | 19 | 0.63865116873163896 |
| 85_20121120 | 0.26661689817900702 | 2023-09-05 | 85 | 0.26591501356166602 |
| 16_20110916 | 0.55915902482666102 | 2022-07-01 | 16 | 0.56025547649728302 |
| 61_20110307 | 0.105485232067511 | 2021-12-20 | 61 | 0.105418511490618 |
| 61_20140121 | 0.100115132402263 | 2024-11-05 | 61 | 0.100200400801603 |
| 36_20110514 | 0.95047999239615999 | 2022-02-26 | 36 | 0.95011876484560598 |
| 6_20110113 | 0.63528365415157895 | 2021-10-28 | 6 | 0.63536438147277496 |
| 36_20111126 | 0.86918730986527604 | 2022-09-10 | 36 | 0.86858334057152797 |
| 3_20120926 | 1.00110121133247 | 2023-07-12 | 3 | 1.0019036168720601 |
| 6_20131124 | 0.54800526085050405 | 2024-09-08 | 6 | 0.54800526085050405 |
| 103_20130918 | 0.120675298973053 | 2024-07-03 | 103 | 0.12066656208898 |
| 36_20110720 | 0.94589481649640605 | 2022-05-04 | 36 | 0.94625283875851596 |
| 61_20130808 | 0.10126889930833299 | 2024-05-23 | 61 | 0.101328415527566 |
| 19_20130312 | 0.62034739454094301 | 2023-12-26 | 19 | 0.61758893280632399 |
| 19_20120215 | 0.66724494561953696 | 2022-11-30 | 19 | 0.66813656711431801 |
| 19_20131224 | 0.638895987733197 | 2024-10-08 | 19 | 0.63918184723553895 |
| 103_20130916 | 0.120675298973053 | 2024-07-01 | 103 | 0.120669474243101 |
| 98_20110203 | 1.6097875080489401 | 2021-11-18 | 98 | 1.6087516087516101 |
| 14_20130515 | 1.0845986984815599E-3 | 2024-02-28 | 14 | 1.0845517639746401E-3 |
Generated 2024-11-13 02:07:29.742 UTC