[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 757 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140108 | 0.28011204481792701 | 2024-10-25 | 3 | 0.28007281893292302 |
| 3_20130610 | 0.31847133757961799 | 2024-03-27 | 3 | 0.318390219052471 |
| 19_20130722 | 0.65227317200443602 | 2024-05-08 | 19 | 0.65193298128952304 |
| 36_20111201 | 0.85048477632250397 | 2022-09-17 | 36 | 0.85070182900893199 |
| 85_20120423 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26707975001335399 |
| 85_20131025 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26687304849083299 |
| 3_20111202 | 1.000200040008 | 2022-09-18 | 3 | 0.999400359784129 |
| 6_20131026 | 0.54791518272971296 | 2024-08-12 | 6 | 0.54785514709910699 |
| 85_20120404 | 0.26661689817900702 | 2023-01-20 | 85 | 0.26636123911248399 |
| 100_20110711 | 1 | 2022-04-27 | 100 | 1 |
| 98_20120628 | 1.41984949595343 | 2023-04-15 | 98 | 1.4206563432305701 |
| 102_20130919 | 8.3542188805346695E-3 | 2024-07-06 | 102 | 8.3544980617564508E-3 |
| 19_20130309 | 0.62386923700792296 | 2023-12-25 | 19 | 0.62727386777066896 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-30 | 61 | 9.8048828316501593E-2 |
| 85_20131224 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26730820636193497 |
| 103_20130516 | 0.12066656208898 | 2024-03-02 | 103 | 0.12066801814847 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-07-17 | 14 | 0.00145095763203714 |
| 3_20110409 | 1.000200040008 | 2022-01-24 | 3 | 1.00110121133247 |
| 85_20120815 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-31 | 61 | 9.8077677520596304E-2 |
| 19_20130629 | 0.64226075786769399 | 2024-04-15 | 19 | 0.64379063928410496 |
| 6_20110701 | 0.57693417181099604 | 2022-04-17 | 6 | 0.576734529096257 |
| 100_20120914 | 1 | 2023-07-02 | 100 | 1 |
| 16_20130110 | 0.38731166970060799 | 2023-10-28 | 16 | 0.38804811796662803 |
| 61_20111031 | 0.106372794094182 | 2022-08-17 | 61 | 0.10629364682872899 |
| 103_20121202 | 0.12067093037287301 | 2023-09-19 | 103 | 0.12066801814847 |
| 16_20130618 | 0.402268796009494 | 2024-04-04 | 16 | 0.402090872537193 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-02-13 | 14 | 1.0695530337871801E-3 |
| 61_20110117 | 0.10695301554027301 | 2021-11-03 | 61 | 0.10700909577314099 |
| 6_20130515 | 0.53339022829101801 | 2024-03-01 | 6 | 0.53324801365114904 |
| 19_20110701 | 0.672675904749092 | 2022-04-17 | 19 | 0.66818121074435399 |
| 61_20121229 | 0.108227450810624 | 2023-10-16 | 61 | 0.108307159103217 |
| 85_20131221 | 0.26663822525597303 | 2024-10-07 | 85 | 0.26653162397718499 |
| 85_20121028 | 0.26663822525597303 | 2023-08-15 | 85 | 0.267229630421421 |
| 100_20111218 | 1 | 2022-10-04 | 100 | 1 |
| 103_20130101 | 0.120669474243101 | 2023-10-19 | 103 | 0.120656370656371 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-10-23 | 102 | 9.0765516365022593E-3 |
| 3_20140211 | 0.26595744680851102 | 2024-11-28 | 3 | 0.26596452033298801 |
| 98_20120425 | 1.46670577882077 | 2023-02-10 | 98 | 1.4684287812041099 |
| 98_20110106 | 1.62364020133138 | 2021-10-23 | 98 | 1.62258640272595 |
| 36_20120115 | 0.87199162888036297 | 2022-11-01 | 36 | 0.87176357771772295 |
| 16_20110127 | 0.54112554112554101 | 2021-11-13 | 16 | 0.543183052688756 |
| 19_20120803 | 0.65146579804560301 | 2023-05-21 | 19 | 0.65295461965393398 |
| 61_20110830 | 0.106723585912487 | 2022-06-16 | 61 | 0.10662231178496399 |
| 3_20120218 | 1.00030009002701 | 2022-12-05 | 3 | 1.000200040008 |
| 85_20110323 | 0.26663822525597303 | 2022-01-07 | 85 | 0.26626194850493901 |
| 61_20120811 | 0.11029006286533601 | 2023-05-29 | 61 | 0.110315612968703 |
| 61_20130321 | 0.108806824364024 | 2024-01-06 | 61 | 0.10885064602858401 |
| 6_20120625 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52132207277656095 |
| 29_20110504 | 0.49716615292830901 | 2022-02-18 | 29 | 0.496993191193281 |
| 3_20130611 | 0.31847133757961799 | 2024-03-28 | 3 | 0.31853220360578499 |
| 98_20131209 | 1.55038759689922 | 2024-09-25 | 98 | 1.54990700557967 |
| 6_20130218 | 0.52023722817604801 | 2023-12-06 | 6 | 0.52023722817604801 |
| 6_20110115 | 0.63323201621073999 | 2021-11-01 | 6 | 0.63347269732674505 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-03-13 | 14 | 0.00117503303899147 |
| 103_20110416 | 0.12078169915694401 | 2022-01-31 | 103 | 0.120768571187034 |
| 14_20120928 | 0.00137078331630592 | 2023-07-16 | 14 | 0.00137087708716037 |
| 6_20110627 | 0.57960934330261404 | 2022-04-13 | 6 | 0.57957575055059696 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-16 | 102 | 9.1361746836599502E-3 |
| 3_20120806 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0005002501250599 |
| 19_20120411 | 0.65044880967867802 | 2023-01-27 | 19 | 0.65333856004181401 |
| 98_20130915 | 1.5607928827844499 | 2024-07-02 | 98 | 1.5622558975160099 |
| 61_20130917 | 0.101858925388337 | 2024-07-04 | 61 | 0.10186411327289401 |
| 36_20130620 | 0.91818933063997799 | 2024-04-06 | 36 | 0.91743119266055095 |
| 36_20110608 | 0.94011469399266701 | 2022-03-25 | 36 | 0.94055680963130195 |
| 6_20130808 | 0.57009292514679899 | 2024-05-25 | 6 | 0.57025547445255498 |
| 14_20131030 | 6.8823124569855501E-4 | 2024-08-16 | 14 | 6.8820756340112201E-4 |
| 98_20110407 | 1.59974404095345 | 2022-01-22 | 98 | 1.6000000000000001 |
| 98_20131116 | 1.5696123057604801 | 2024-09-02 | 98 | 1.57183275699466 |
| 3_20130410 | 0.455601621941774 | 2024-01-26 | 3 | 0.455601621941774 |
| 61_20120525 | 0.10770987268693 | 2023-03-12 | 61 | 0.107747010020472 |
| 6_20111010 | 0.57405281285878296 | 2022-07-27 | 6 | 0.57425060296313302 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-11-17 | 14 | 6.7592229597285497E-4 |
| 102_20130618 | 7.8764965343415191E-3 | 2024-04-04 | 102 | 7.8711647749634007E-3 |
| 6_20130411 | 0.51368983407818403 | 2024-01-27 | 6 | 0.51347881899871595 |
| 6_20130517 | 0.53475935828876997 | 2024-03-03 | 6 | 0.53453068206114995 |
| 85_20131225 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26658846738290098 |
| 16_20111217 | 0.52031843488214802 | 2022-10-03 | 16 | 0.52056220718375801 |
| 16_20111105 | 0.53879310344827602 | 2022-08-22 | 16 | 0.54083288263926399 |
| 102_20120615 | 8.1912224498471905E-3 | 2023-04-02 | 102 | 8.1885998313148394E-3 |
| 3_20120305 | 1.0005002501250599 | 2022-12-21 | 3 | 1.000200040008 |
| 98_20110210 | 1.6149870801033599 | 2021-11-27 | 98 | 1.6173378618793499 |
| 6_20111023 | 0.55903398926654702 | 2022-08-09 | 6 | 0.55884654073991302 |
| 103_20131201 | 0.12067384273784799 | 2024-09-17 | 103 | 0.120663650075415 |
| 3_20140127 | 0.27322404371584702 | 2024-11-13 | 3 | 0.27329124648137498 |
| 61_20110807 | 0.100526760223572 | 2022-05-24 | 61 | 0.100593501659793 |
| 36_20110412 | 0.97437396472766302 | 2022-01-27 | 36 | 0.97418412079883099 |
| 61_20131028 | 0.100372381535497 | 2024-08-14 | 61 | 0.100352236349587 |
| 29_20110505 | 0.49753719090502002 | 2022-02-19 | 29 | 0.49773530436513902 |
| 100_20120627 | 1 | 2023-04-14 | 100 | 1 |
| 19_20140101 | 0.63694267515923597 | 2024-10-18 | 19 | 0.63698324734059497 |
| 100_20110523 | 1 | 2022-03-09 | 100 | 1 |
| 14_20110512 | 0.00149476831091181 | 2022-02-26 | 14 | 1.4945895856997701E-3 |
| 85_20131009 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26718679028508802 |
| 16_20131101 | 0.30778701138811898 | 2024-08-18 | 16 | 0.30693677102516898 |
| 85_20121030 | 0.26663822525597303 | 2023-08-17 | 85 | 0.26688729349595702 |
| 85_20110515 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26730820636193497 |
| 100_20130807 | 1 | 2024-05-24 | 100 | 1 |
| 6_20110906 | 0.58613211417853595 | 2022-06-23 | 6 | 0.58616647127784305 |
| 100_20130712 | 1 | 2024-04-28 | 100 | 1 |
| 19_20120628 | 0.64466219700876704 | 2023-04-15 | 19 | 0.64838228619594096 |
| 100_20130220 | 1 | 2023-12-08 | 100 | 1 |
| 100_20110219 | 1 | 2021-12-06 | 100 | 1 |
| 3_20130511 | 0.337837837837838 | 2024-02-26 | 3 | 0.33778078027360198 |
| 100_20121123 | 1 | 2023-09-10 | 100 | 1 |
| 102_20130621 | 7.8161638267938097E-3 | 2024-04-07 | 102 | 7.8189139528519504E-3 |
| 39_20110403 | 0.150579731968077 | 2022-01-18 | 39 | 0.15059106994955199 |
| 103_20131001 | 0.120675298973053 | 2024-07-18 | 103 | 0.12068840667165499 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-07-11 | 102 | 8.1999475203358707E-3 |
| 6_20101231 | 0.64135454079014897 | 2021-10-17 | 6 | 0.64114893889850599 |
| 16_20110522 | 0.57240984544934204 | 2022-03-08 | 16 | 0.57077625570776302 |
| 102_20120724 | 8.2712985938792408E-3 | 2023-05-11 | 102 | 8.2727355454628206E-3 |
| 103_20130820 | 0.120676755243405 | 2024-06-06 | 103 | 0.120691319880274 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-09-26 | 102 | 8.0478363392002105E-3 |
| 3_20110530 | 1.0005002501250599 | 2022-03-16 | 3 | 1.00040016006403 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
| 85_20121012 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26705122042407697 |
| 36_20130616 | 0.90309762485324696 | 2024-04-02 | 36 | 0.90228277542181701 |
| 19_20131228 | 0.63496094990158103 | 2024-10-14 | 19 | 0.63508192556839804 |
| 102_20110130 | 9.6993210475266704E-3 | 2021-11-16 | 102 | 9.6975339171248807E-3 |
| 85_20130806 | 0.26663111585122001 | 2024-05-23 | 85 | 0.26678761038337401 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-28 | 61 | 9.9166997223324102E-2 |
| 16_20111108 | 0.54229934924078105 | 2022-08-25 | 16 | 0.541711809317443 |
| 102_20130206 | 7.7142636735323599E-3 | 2023-11-24 | 102 | 7.7121873382850698E-3 |
| 85_20110120 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26609898882384198 |
| 98_20120928 | 1.4293882218410501 | 2023-07-16 | 98 | 1.4297969688304299 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-12-15 | 102 | 8.4349036312260095E-3 |
| 61_20110127 | 0.106225899998938 | 2021-11-13 | 61 | 0.106315118009781 |
| 61_20130904 | 0.102934667366622 | 2024-06-21 | 61 | 0.10289230262684 |
| 36_20110921 | 0.90744101633393803 | 2022-07-08 | 36 | 0.90661831368993695 |
| 103_20120522 | 0.120810882644309 | 2023-03-09 | 103 | 0.120796289137998 |
| 100_20120201 | 1 | 2022-11-18 | 100 | 1 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-01-12 | 14 | 1.5198492309562901E-3 |
| 19_20130401 | 0.62893081761006298 | 2024-01-17 | 19 | 0.62597809076682298 |
| 39_20110510 | 0.14894250819183799 | 2022-02-24 | 39 | 0.14893363517216701 |
| 103_20131117 | 0.12066656208898 | 2024-09-03 | 103 | 0.12066510606462801 |
| 102_20110829 | 9.2678405931418007E-3 | 2022-06-15 | 102 | 9.2729196436602407E-3 |
| 3_20120808 | 1.0005002501250599 | 2023-05-26 | 3 | 0.99980003999200195 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-07-06 | 14 | 7.4406976398107099E-4 |
| 6_20120521 | 0.49820645675567998 | 2023-03-08 | 6 | 0.49825610363727002 |
| 3_20111021 | 1.000200040008 | 2022-08-07 | 3 | 0.99960015993602602 |
| 16_20110310 | 0.56404760561791401 | 2021-12-25 | 16 | 0.565610859728507 |
| 85_20121015 | 0.26673779674579901 | 2023-08-02 | 85 | 0.26607774791794198 |
| 19_20110412 | 0.69060773480662996 | 2022-01-27 | 19 | 0.68804183294344301 |
| 61_20111228 | 0.104242676951944 | 2022-10-14 | 61 | 0.104232897987263 |
| 36_20120826 | 0.853606487409304 | 2023-06-13 | 36 | 0.85316952478457497 |
| 103_20110806 | 0.12080212611742 | 2022-05-23 | 103 | 0.120791911773588 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-18 | 14 | 0.00141713334048513 |
| 85_20130402 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26726534103057498 |
| 85_20120730 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26718679028508802 |
| 3_20110101 | 1 | 2021-10-18 | 3 | 1 |
| 6_20120712 | 0.52010193998023602 | 2023-04-29 | 6 | 0.52026429426148502 |
| 36_20110105 | 1.0312467773538201 | 2021-10-22 | 36 | 1.03199174406605 |
| 103_20110908 | 0.12076565424793199 | 2022-06-25 | 103 | 0.120770029709427 |
| 6_20140110 | 0.55772448410485198 | 2024-10-27 | 6 | 0.55769338017957704 |
| 98_20120515 | 1.41643059490085 | 2023-03-02 | 98 | 1.4170327334561399 |
| 61_20120304 | 0.101727330064495 | 2022-12-20 | 61 | 0.101801893515219 |
| 100_20121031 | 1 | 2023-08-18 | 100 | 1 |
| 19_20140104 | 0.63905930470347605 | 2024-10-21 | 19 | 0.63897763578274802 |
| 6_20110201 | 0.64250835260858397 | 2021-11-18 | 6 | 0.64226075786769399 |
| 3_20120331 | 1.000100010001 | 2023-01-16 | 3 | 0.99970008997300797 |
| 103_20110419 | 0.12077732284986201 | 2022-02-03 | 103 | 0.120790452722617 |
| 61_20110913 | 0.10641694157709899 | 2022-06-30 | 61 | 0.106303816307005 |
| 36_20111126 | 0.86918730986527604 | 2022-09-12 | 36 | 0.86858334057152797 |
| 61_20120125 | 0.105876124933827 | 2022-11-11 | 61 | 0.105832424938353 |
| 19_20140222 | 0.63520294734167604 | 2024-12-09 | 19 | 0.63783645873198103 |
| 98_20120311 | 1.4626298083955001 | 2022-12-27 | 98 | 1.4607069821793699 |
| 19_20130410 | 0.62609566741798195 | 2024-01-26 | 19 | 0.62881217380368504 |
| 19_20131226 | 0.63694267515923597 | 2024-10-12 | 19 | 0.63698324734059497 |
| 100_20120320 | 1 | 2023-01-05 | 100 | 1 |
| 98_20111123 | 1.4452955629426201 | 2022-09-09 | 98 | 1.4461315979754199 |
| 85_20110127 | 0.26661689817900702 | 2021-11-13 | 85 | 0.26696566821506801 |
| 16_20110308 | 0.56404760561791401 | 2021-12-23 | 16 | 0.56625141562853898 |
| 16_20120717 | 0.42052144659377599 | 2023-05-04 | 16 | 0.41981528127623802 |
| 100_20130421 | 1 | 2024-02-06 | 100 | 1 |
| 29_20110228 | 0.51853772361939299 | 2021-12-15 | 29 | 0.51877982984021598 |
| 102_20120925 | 0.00819269211863018 | 2023-07-13 | 102 | 8.1921551921879596E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2022-12-19 | 102 | 8.4087316269213994E-3 |
| 19_20120105 | 0.64160143718721896 | 2022-10-22 | 19 | 0.639467962655071 |
| 6_20130106 | 0.51636889393782903 | 2023-10-24 | 6 | 0.51660897866404898 |
| 103_20140204 | 0.12066656208898 | 2024-11-21 | 103 | 0.120679667889554 |
| 85_20131111 | 0.26661689817900702 | 2024-08-28 | 85 | 0.266425107902169 |
| 100_20120725 | 1 | 2023-05-12 | 100 | 1 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-06-14 | 102 | 8.0053155295116002E-3 |
| 36_20110823 | 0.94876660341555996 | 2022-06-09 | 36 | 0.94894666919719095 |
| 19_20120305 | 0.66076384300251101 | 2022-12-21 | 19 | 0.66032752245113602 |
| 19_20120626 | 0.64453754431195598 | 2023-04-13 | 19 | 0.64649599172485095 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-06-08 | 102 | 8.4521565677482605E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-18 | 14 | 1.0695187165775399E-3 |
| 98_20130318 | 1.4170327334561399 | 2024-01-03 | 98 | 1.4170327334561399 |
| 61_20120602 | 0.10820754206568201 | 2023-03-20 | 61 | 0.108214567845123 |
| 3_20121206 | 1.00040016006403 | 2023-09-23 | 3 | 0.99960015993602602 |
| 61_20130511 | 0.11067823623162699 | 2024-02-26 | 61 | 0.110643947776057 |
| 6_20130805 | 0.57471264367816099 | 2024-05-22 | 6 | 0.57461357237257904 |
| 6_20110212 | 0.65074510314309897 | 2021-11-29 | 6 | 0.65108405495149402 |
| 3_20120226 | 1.000200040008 | 2022-12-13 | 3 | 1 |
| 85_20130320 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26657425425852399 |
| 14_20120428 | 0.00141791699769121 | 2023-02-13 | 14 | 1.4178767890592101E-3 |
| 98_20121202 | 1.4438348252959901 | 2023-09-19 | 98 | 1.44196106705119 |
| 6_20121220 | 0.50862112812166205 | 2023-10-07 | 6 | 0.50849181328180604 |
| 98_20110630 | 1.50602409638554 | 2022-04-16 | 98 | 1.5073861923424801 |
| 61_20120516 | 0.1056970721911 | 2023-03-03 | 61 | 0.105663567202029 |
| 98_20130125 | 1.43926309729419 | 2023-11-12 | 98 | 1.43740117866897 |
| 100_20120716 | 1 | 2023-05-03 | 100 | 1 |
| 102_20120308 | 8.5935754429988104E-3 | 2022-12-24 | 102 | 8.5984522785898503E-3 |
| 19_20110708 | 0.66312997347480096 | 2022-04-24 | 19 | 0.66697792303074799 |
| 100_20121116 | 1 | 2023-09-03 | 100 | 1 |
| 6_20130205 | 0.50802682381629705 | 2023-11-23 | 6 | 0.50825921219822101 |
| 16_20131009 | 0.31057829678861998 | 2024-07-26 | 16 | 0.311332503113325 |
| 98_20110326 | 1.61655350792111 | 2022-01-10 | 98 | 1.6189088554314399 |
| 100_20110215 | 1 | 2021-12-02 | 100 | 1 |
| 85_20110707 | 0.26663822525597303 | 2022-04-23 | 85 | 0.26651031394914998 |
| 36_20120322 | 0.93843843843843799 | 2023-01-07 | 36 | 0.93861460484325099 |
| 16_20111208 | 0.52770448548812698 | 2022-09-24 | 16 | 0.52689815058749101 |
| 16_20130204 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41425020712510402 |
| 103_20120703 | 0.12080942313500501 | 2023-04-20 | 103 | 0.12080212611742 |
| 6_20121027 | 0.52173005686857599 | 2023-08-14 | 6 | 0.52170283806343898 |
| 103_20111202 | 0.120786075781184 | 2022-09-18 | 103 | 0.12077732284986201 |
| 3_20110324 | 1.000200040008 | 2022-01-08 | 3 | 1.00110121133247 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-08-20 | 14 | 0.00144883441271497 |
| 3_20120815 | 1.00040016006403 | 2023-06-02 | 3 | 1.0008006405124099 |
| 98_20130308 | 1.4293882218410501 | 2023-12-24 | 98 | 1.4293882218410501 |
| 6_20140121 | 0.55318913536538195 | 2024-11-07 | 6 | 0.55321973888028297 |
| 85_20110403 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26678049301035101 |
Generated 2024-11-14 05:16:30.171 UTC