[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 547  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011051412022-01-041001
6_201212040.509113124936360962023-07-2860.50903537795876797
102_201305027.6120879957372297E-32023-12-241027.6127254318318497E-3
61_201402049.8260784121057307E-22024-09-27619.8338086340839806E-2
3_201304230.465137913391320992023-12-1530.46492166070017199
19_201108200.670780788838208022022-04-12190.66912010705921698
100_2013031612023-11-071001
14_201107011.4703503844966301E-32022-02-21140.001470220896279
85_201302210.266638225255973032023-10-15850.26673779674579901
19_201305170.627391931739758052024-01-08190.62609566741798195
102_201207018.1592689295039208E-32023-02-221028.1556755346045302E-3
102_201104129.0645395213923095E-32021-12-031029.0569865594319499E-3
98_201309031.579529300268522024-04-26981.58002844051193
85_201308060.266631115851220012024-03-29850.26678761038337401
6_201108040.6015399422521662022-03-2760.60139523694972297
19_201401250.635445129313083952024-09-17190.63816209317166595
3_201308040.277777777777778012024-03-2730.27780864540504502
14_201303051.3105989843644199E-32023-10-27140.00131073641234929
3_201311170.2666666666666672024-07-1030.26663111585122001
102_201210198.3913736678694305E-32023-06-121028.3889098611635397E-3
100_2012120712023-07-311001
6_201103010.664982045484772022021-10-2260.66471683063015197
102_201310058.4345479082321203E-32024-05-281028.4413117798505903E-3
100_2011110512022-06-281001
103_201306210.120665106064628012024-02-121030.12067384273784799
100_2012090112023-04-251001
103_201103100.120777322849862012021-10-311030.120778781583651
102_201310138.4631008801624892E-32024-06-051028.4633157578476101E-3
85_201402060.266652445202923032024-09-29850.26687304849083299
36_201302100.882768361581920962023-10-04360.88214537755822198
14_201311076.89179875947622E-42024-06-30146.8915612832087098E-4
14_201310097.1275837491090502E-42024-06-01147.1280410004918404E-4
19_201102250.685965152970228982021-10-18190.683760683760684
36_201202090.925069380203515032022-10-02360.92524056254626197
19_201204120.653680219636553982022-12-04190.65142336004169099
3_201207191.0002000400082023-03-1231.000100010001
61_201205020.104276374101920012022-12-24610.10420031468495
36_201312110.9763718023823472024-08-03360.97580015612802495
98_201309201.537515375153752024-05-13981.5363343063450601
29_201101070.523094627818171952021-08-30290.52331362185357699
100_2012032712022-11-181001
61_201308170.1002124503948372024-04-09610.10012114658737099
14_201101010.001572945340149432021-08-24140.00157316829329646
36_201303190.861697544161998952023-11-10360.86244070720138
16_201201300.508646998982706042022-09-22160.51020408163265296
16_201104220.572409845449342042021-12-13160.57012542759407103
98_201106061.57728706624606012022-01-27981.57778479015462
98_201310011.537279016141432024-05-24981.53727901614143
16_201302230.403388463089956022023-10-17160.40469445568595702
19_201303150.6270378730875342023-11-06190.62778579948521596
100_2013082512024-04-171001
103_201111110.1207758641513082022-07-041030.12078169915694401
16_201206110.454111984015257992023-02-02160.45248868778280499
100_2011051112022-01-011001
16_201202130.512557662737058052022-10-06160.51255766273705805
98_201101311.60487883164821012021-09-23981.6061676839062
14_201109290.001451378809869382022-05-22141.4511892495900399E-3
6_201206010.502841051943481052023-01-2360.50263885398341301
98_201311111.56054931335829992024-07-04981.55957579538366
14_201303180.001300897619357362023-11-09141.3008468513002001E-3
19_201212240.623635796694730022023-08-17190.620616893191833
102_201111189.1962479308442206E-32022-07-111029.1889890182392207E-3
36_201208050.855285665412248042023-03-29360.85543199315654395
14_201106210.001475688257313992022-02-11141.4754920766075501E-3
6_201308250.557103064066851952024-04-1760.55691690799732696
85_201210090.266631115851220012023-06-02850.26645350386357602
61_201101070.107446008380788992021-08-30610.107539601458237
16_201212260.355656720133727012023-08-19160.35448422545196701
16_201303310.399792108103786012023-11-22160.40064102564102599
3_201303120.569800569800570032023-11-0330.569605832763727
100_2013031012023-11-011001
61_201108260.1053762987628822022-04-18610.105286431737542
36_201106160.915583226515290012022-02-06360.91625435220817297
85_201203080.266616898179007022022-10-30850.26691578806886401
6_201106290.579139398853304012022-02-1960.578837693910627
14_201305250.001127395715896282024-01-16140.00112730675144013
102_201208148.0160320641282593E-32023-04-071028.0144259667401293E-3
36_201106110.923446301597562022022-02-01360.92310532631773301
39_201103020.154578618685462992021-10-23390.154588177096216
61_201204210.103739820530109992022-12-13610.103810898068079
6_201203040.558347292015634042022-10-2660.55844083319372295
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
85_201107070.266638225255973032022-02-27850.26651031394914998
16_201210300.372314680367846982023-06-23160.37355248412401898
85_201105270.266616898179007022022-01-17850.26678049301035101
16_201104230.574052812858782962021-12-14160.57504312823461801
102_201309308.4940117217361805E-32024-05-231028.4935139280888205E-3
61_201103280.106079411047109992021-11-18610.106134578645723
14_201106111.4814814814814801E-32022-02-01141.4813059192984499E-3
85_201208140.266616898179007022023-04-07850.26651031394914998
100_2013032612023-11-171001
36_201105040.972384286269934012021-12-25360.97153405226853196
98_201112271.427551748750892022-08-19981.4281633818908901
103_201310080.1206767552434052024-05-311030.120663650075415
3_201203031.0002000400082022-10-2530.99990000999899997
102_201209208.0716113357709608E-32023-05-141028.0734359736160093E-3
6_201206250.521512385919166042023-02-1660.52132207277656095
103_201112030.1207889937068932022-07-261030.120788993706893
19_201101010.6815703380588882021-08-24190.68450954890820703
61_201311189.8251129887993699E-22024-07-11619.8251129887993699E-2
98_201109061.51676020021234992022-04-29981.51860288534548
19_201307130.651465798045603012024-03-05190.65214555888874404
36_201111290.856164383561644042022-07-22360.85616438356164404
14_201401286.9954529555788696E-42024-09-20146.9954529555788696E-4
61_201105290.1059973288673132022-01-19610.10601193694409999
16_201211290.348589953637535982023-07-23160.348918353105373
39_201104160.1482909468376962021-12-07390.148277753888584
85_201108230.266616898179007022022-04-15850.26690154002188599
85_201311300.266602682022980992024-07-23850.26691578806886401
3_201211101.000400160064032023-07-0431.00040016006403
98_201312231.59033078880407012024-08-15981.58982511923688
98_201203031.472754050073642022-10-25981.47275405007364
61_201302190.109445113275691992023-10-13610.109565026843432
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
6_201201030.518618400580852962022-08-2660.51834957495334899
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
16_201104140.562429696287964022021-12-05160.56242969628796402
14_201103200.001522301951941232021-11-10141.5223944219468399E-3
61_201106080.1058660371166332022-01-29610.10593332556488901
102_201107079.3393354128920199E-32022-02-271029.3388121031004901E-3
98_201105081.58704967465481992021-12-29981.5865460891638901
103_201201310.120809423135005012022-09-231030.120793370859807
6_201207040.527092557453089032023-02-2560.52723150735488
85_201112180.266588467382900982022-08-10850.26639671799243397
14_201205100.001414907665248132023-01-01141.4147673415106901E-3
19_201304040.627785799485215962023-11-26190.63027858313374496
100_2011122012022-08-121001
102_201111069.3711051344285007E-32022-06-291029.3625945622050795E-3
61_201401299.8716683119447202E-22024-09-21619.8775187672856604E-2
14_201102260.001532215051285542021-10-19141.5324263718932199E-3
6_201111190.537894680221613022022-07-1260.53818416662181801
102_201212158.1645983017635503E-32023-08-081028.1702683933167208E-3
6_201111260.534502111283340022022-07-1960.53424511165722799
102_201203248.5913605278531893E-32022-11-151028.5943213880860393E-3
100_2012112612023-07-201001
85_201402160.266602682022980992024-10-09850.26710115120596201
98_201106031.57878118092832012022-01-24981.57654106889484
19_201207140.6468305304010352023-03-07190.64821416996175496
98_201209161.432254368375822023-05-10981.4336917562724001
16_201308040.360373346787272012024-03-27160.36166365280289298
98_201110211.45454545454544992022-06-13981.4530659691950001
16_201301050.378314985056557972023-08-29160.37780044580452599
100_2012100112023-05-251001
103_201402190.120668018148472024-10-121030.12066656208898
100_2014012112024-09-131001
6_201112300.519129938223537042022-08-2260.51888750518887505
100_2013021412023-10-081001
36_201401280.981643270835378942024-09-20360.98106543706465199
29_201104290.494682166707892021-12-20290.49487801256990099
100_2012011412022-09-061001
85_201204240.266616898179007022022-12-16850.266481905878591
102_201307078.0000000000000002E-32024-02-281028.0030091314334199E-3
29_201105200.491811341169527022022-01-10290.49161791455680598
36_201104060.984639621898385052021-11-27360.98434885323358601
102_201107319.3769046837638894E-32022-03-231029.3718955595958799E-3
98_201110271.40548137737175012022-06-19981.4040999719180001
16_201112200.514403292181069952022-08-12160.51177072671443202
100_2011090212022-04-251001
3_201209101.00150225338006992023-05-0431.00170289492137
6_201304090.512295081967212962023-12-0160.51229508196721296
36_201209120.876808417360806952023-05-06360.87757788503729695
85_201103020.266645335039862992021-10-23850.26702269692923902
3_201109081.0002000400082022-05-0131.00110121133247
39_201012300.157559715132035012021-08-22390.15756716300323001
102_201303130.007423353871279042023-11-041027.4258399924553497E-3
100_2013031412023-11-051001
85_201102280.266645335039862992021-10-21850.26695141484249901
85_201302100.266638225255973032023-10-04850.265978668510785
19_201111010.674127005527841992022-06-24190.67691058011236704
103_201305300.1206694742431012024-01-211030.12068403712241001
36_201209180.883548330093655962023-05-12360.88425148112123098
100_2014021012024-10-031001
19_201311300.631113916061848972024-07-23190.63484002031488096
14_201212161.3427324605572301E-32023-08-09141.3426244737079901E-3
6_201310200.542711386084880012024-06-1260.54253472222222199
19_201306050.635727908455181012024-01-27190.63767376610126303
6_201306040.539985960365030992024-01-2660.53995680345572405
103_201112170.1208006668196812022-08-091030.120800666819681
103_201310120.1206752989730532024-06-041030.12066656208898
103_201402010.120670930372873012024-09-241030.120663650075415
61_201104270.107238605898122992021-12-18610.10726161106939799
16_201206250.437445319335083022023-02-16160.43610989969472302
36_201112040.842957093483941992022-07-27360.84295709348394199
100_2011010712021-08-301001
36_201309140.977135040062537042024-05-07360.97694411879640497
6_201310070.543153549508445972024-05-3060.54336013910019598
36_201212200.897827258035553972023-08-13360.89750493627715
103_201204020.1208065042221872022-11-241030.12079774832997101
3_201108031.000900810729662022-03-2631.00110121133247
6_201201060.510699147132424042022-08-2960.51069914713242404
19_201401290.630437523641407042024-09-21190.63247106444880097
102_201111119.2892773871120597E-32022-07-041029.2932484549974395E-3
16_201312140.269186249966351992024-08-06160.26925148088314499
61_201307010.1053685264211582024-02-22610.105374077976818
100_2012070912023-03-021001
6_201107310.602918123718799052022-03-2360.60262745570688203
16_201204100.490942117924296982022-12-02160.49043648847474303
16_201303040.4036326942482342023-10-26160.40355125100887801
14_201109181.4518847569377901E-32022-05-11140.00145201103528387
3_201110181.000900810729662022-06-1031.0012014417300801
36_201206270.8761170492377782023-02-18360.87573342674489896
6_201402090.5461496450027312024-10-0260.54608999563128002
6_201309100.534988230258934052024-05-0360.534930993901787
3_201202271.000900810729662022-10-2031.0012014417300801
16_201311280.257069408740359992024-07-21160.257334019557386
98_201306171.469291801351752024-02-08981.47102088849662
39_201012290.157205514769457992021-08-21390.15720057221008299
14_201207160.001398582033619392023-03-09141.3987385336660301E-3
16_201201270.508388408744281042022-09-19160.50761421319796995
36_201209200.881756458866061022023-05-14360.88214537755822198
61_201206180.1078167115902972023-02-09610.107841128449568
16_201202220.511273582493993022022-10-15160.50942435048395296
3_201207161.00050025012505992023-03-0931.00090081072966
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
61_201301190.1079447322970642023-09-12610.107910951882507
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
6_201311090.545702592087311982024-07-0260.54543471146503797
14_201210231.3377926421404699E-32023-06-16140.00133764948232965
3_201106051.0010010010012022-01-2631.0005002501250599
98_201306191.469075951226682024-02-10981.4703720041170401
19_201108240.675219446320054042022-04-16190.67294751009421305
102_201401160.008051529790660232024-09-081028.0504991712011097E-3
103_201304130.1206767552434052023-12-051030.12066510606462801
14_201312086.9832402234636895E-42024-07-31146.9835825750675805E-4
103_201104030.120802126117422021-11-241030.120815261383818
61_201205300.1075858804290522023-01-21610.107480653482373
61_201101190.106953015540273012021-09-11610.107021693297231
100_2011061212022-02-021001
19_201207100.647920176234287992023-03-03190.64804614088523105
103_201308310.120673842737847992024-04-231030.12066656208898
6_201202100.558909009613234972022-10-0360.55865921787709505
100_2012041612022-12-081001
100_2011020812021-10-011001
98_201204281.44466917075992022-12-20981.4427932477276
103_201211260.1206782115489052023-07-201030.12066801814847
19_201204240.644786897930234032022-12-16190.64217826868738803
103_201311200.120666562088982024-07-131030.12066656208898
29_201103130.505101525406607022021-11-03290.50505050505050497
36_201109080.932661816825218982022-05-01360.93292284728052999
98_201109301.503985561738612022-05-23981.50557061126167

Generated 2024-09-20 07:36:07.430 UTC