[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 547 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20110514 | 1 | 2022-01-04 | 100 | 1 |
6_20121204 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50903537795876797 |
102_20130502 | 7.6120879957372297E-3 | 2023-12-24 | 102 | 7.6127254318318497E-3 |
61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
3_20130423 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46492166070017199 |
19_20110820 | 0.67078078883820802 | 2022-04-12 | 19 | 0.66912010705921698 |
100_20130316 | 1 | 2023-11-07 | 100 | 1 |
14_20110701 | 1.4703503844966301E-3 | 2022-02-21 | 14 | 0.001470220896279 |
85_20130221 | 0.26663822525597303 | 2023-10-15 | 85 | 0.26673779674579901 |
19_20130517 | 0.62739193173975805 | 2024-01-08 | 19 | 0.62609566741798195 |
102_20120701 | 8.1592689295039208E-3 | 2023-02-22 | 102 | 8.1556755346045302E-3 |
102_20110412 | 9.0645395213923095E-3 | 2021-12-03 | 102 | 9.0569865594319499E-3 |
98_20130903 | 1.57952930026852 | 2024-04-26 | 98 | 1.58002844051193 |
85_20130806 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26678761038337401 |
6_20110804 | 0.601539942252166 | 2022-03-27 | 6 | 0.60139523694972297 |
19_20140125 | 0.63544512931308395 | 2024-09-17 | 19 | 0.63816209317166595 |
3_20130804 | 0.27777777777777801 | 2024-03-27 | 3 | 0.27780864540504502 |
14_20130305 | 1.3105989843644199E-3 | 2023-10-27 | 14 | 0.00131073641234929 |
3_20131117 | 0.266666666666667 | 2024-07-10 | 3 | 0.26663111585122001 |
102_20121019 | 8.3913736678694305E-3 | 2023-06-12 | 102 | 8.3889098611635397E-3 |
100_20121207 | 1 | 2023-07-31 | 100 | 1 |
6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
102_20131005 | 8.4345479082321203E-3 | 2024-05-28 | 102 | 8.4413117798505903E-3 |
100_20111105 | 1 | 2022-06-28 | 100 | 1 |
103_20130621 | 0.12066510606462801 | 2024-02-12 | 103 | 0.12067384273784799 |
100_20120901 | 1 | 2023-04-25 | 100 | 1 |
103_20110310 | 0.12077732284986201 | 2021-10-31 | 103 | 0.120778781583651 |
102_20131013 | 8.4631008801624892E-3 | 2024-06-05 | 102 | 8.4633157578476101E-3 |
85_20140206 | 0.26665244520292303 | 2024-09-29 | 85 | 0.26687304849083299 |
36_20130210 | 0.88276836158192096 | 2023-10-04 | 36 | 0.88214537755822198 |
14_20131107 | 6.89179875947622E-4 | 2024-06-30 | 14 | 6.8915612832087098E-4 |
14_20131009 | 7.1275837491090502E-4 | 2024-06-01 | 14 | 7.1280410004918404E-4 |
19_20110225 | 0.68596515297022898 | 2021-10-18 | 19 | 0.683760683760684 |
36_20120209 | 0.92506938020351503 | 2022-10-02 | 36 | 0.92524056254626197 |
19_20120412 | 0.65368021963655398 | 2022-12-04 | 19 | 0.65142336004169099 |
3_20120719 | 1.000200040008 | 2023-03-12 | 3 | 1.000100010001 |
61_20120502 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10420031468495 |
36_20131211 | 0.976371802382347 | 2024-08-03 | 36 | 0.97580015612802495 |
98_20130920 | 1.53751537515375 | 2024-05-13 | 98 | 1.5363343063450601 |
29_20110107 | 0.52309462781817195 | 2021-08-30 | 29 | 0.52331362185357699 |
100_20120327 | 1 | 2022-11-18 | 100 | 1 |
61_20130817 | 0.100212450394837 | 2024-04-09 | 61 | 0.10012114658737099 |
14_20110101 | 0.00157294534014943 | 2021-08-24 | 14 | 0.00157316829329646 |
36_20130319 | 0.86169754416199895 | 2023-11-10 | 36 | 0.86244070720138 |
16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
16_20110422 | 0.57240984544934204 | 2021-12-13 | 16 | 0.57012542759407103 |
98_20110606 | 1.5772870662460601 | 2022-01-27 | 98 | 1.57778479015462 |
98_20131001 | 1.53727901614143 | 2024-05-24 | 98 | 1.53727901614143 |
16_20130223 | 0.40338846308995602 | 2023-10-17 | 16 | 0.40469445568595702 |
19_20130315 | 0.627037873087534 | 2023-11-06 | 19 | 0.62778579948521596 |
100_20130825 | 1 | 2024-04-17 | 100 | 1 |
103_20111111 | 0.120775864151308 | 2022-07-04 | 103 | 0.12078169915694401 |
16_20120611 | 0.45411198401525799 | 2023-02-02 | 16 | 0.45248868778280499 |
100_20110511 | 1 | 2022-01-01 | 100 | 1 |
16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
98_20110131 | 1.6048788316482101 | 2021-09-23 | 98 | 1.6061676839062 |
14_20110929 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4511892495900399E-3 |
6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
98_20131111 | 1.5605493133582999 | 2024-07-04 | 98 | 1.55957579538366 |
14_20130318 | 0.00130089761935736 | 2023-11-09 | 14 | 1.3008468513002001E-3 |
19_20121224 | 0.62363579669473002 | 2023-08-17 | 19 | 0.620616893191833 |
102_20111118 | 9.1962479308442206E-3 | 2022-07-11 | 102 | 9.1889890182392207E-3 |
36_20120805 | 0.85528566541224804 | 2023-03-29 | 36 | 0.85543199315654395 |
14_20110621 | 0.00147568825731399 | 2022-02-11 | 14 | 1.4754920766075501E-3 |
6_20130825 | 0.55710306406685195 | 2024-04-17 | 6 | 0.55691690799732696 |
85_20121009 | 0.26663111585122001 | 2023-06-02 | 85 | 0.26645350386357602 |
61_20110107 | 0.10744600838078899 | 2021-08-30 | 61 | 0.107539601458237 |
16_20121226 | 0.35565672013372701 | 2023-08-19 | 16 | 0.35448422545196701 |
16_20130331 | 0.39979210810378601 | 2023-11-22 | 16 | 0.40064102564102599 |
3_20130312 | 0.56980056980057003 | 2023-11-03 | 3 | 0.569605832763727 |
100_20130310 | 1 | 2023-11-01 | 100 | 1 |
61_20110826 | 0.105376298762882 | 2022-04-18 | 61 | 0.105286431737542 |
36_20110616 | 0.91558322651529001 | 2022-02-06 | 36 | 0.91625435220817297 |
85_20120308 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26691578806886401 |
6_20110629 | 0.57913939885330401 | 2022-02-19 | 6 | 0.578837693910627 |
14_20130525 | 0.00112739571589628 | 2024-01-16 | 14 | 0.00112730675144013 |
102_20120814 | 8.0160320641282593E-3 | 2023-04-07 | 102 | 8.0144259667401293E-3 |
36_20110611 | 0.92344630159756202 | 2022-02-01 | 36 | 0.92310532631773301 |
39_20110302 | 0.15457861868546299 | 2021-10-23 | 39 | 0.154588177096216 |
61_20120421 | 0.10373982053010999 | 2022-12-13 | 61 | 0.103810898068079 |
6_20120304 | 0.55834729201563404 | 2022-10-26 | 6 | 0.55844083319372295 |
14_20110712 | 0.00146198830409357 | 2022-03-04 | 14 | 1.4620524292001101E-3 |
85_20110707 | 0.26663822525597303 | 2022-02-27 | 85 | 0.26651031394914998 |
16_20121030 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37355248412401898 |
85_20110527 | 0.26661689817900702 | 2022-01-17 | 85 | 0.26678049301035101 |
16_20110423 | 0.57405281285878296 | 2021-12-14 | 16 | 0.57504312823461801 |
102_20130930 | 8.4940117217361805E-3 | 2024-05-23 | 102 | 8.4935139280888205E-3 |
61_20110328 | 0.10607941104710999 | 2021-11-18 | 61 | 0.106134578645723 |
14_20110611 | 1.4814814814814801E-3 | 2022-02-01 | 14 | 1.4813059192984499E-3 |
85_20120814 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26651031394914998 |
100_20130326 | 1 | 2023-11-17 | 100 | 1 |
36_20110504 | 0.97238428626993401 | 2021-12-25 | 36 | 0.97153405226853196 |
98_20111227 | 1.42755174875089 | 2022-08-19 | 98 | 1.4281633818908901 |
103_20131008 | 0.120676755243405 | 2024-05-31 | 103 | 0.120663650075415 |
3_20120303 | 1.000200040008 | 2022-10-25 | 3 | 0.99990000999899997 |
102_20120920 | 8.0716113357709608E-3 | 2023-05-14 | 102 | 8.0734359736160093E-3 |
6_20120625 | 0.52151238591916604 | 2023-02-16 | 6 | 0.52132207277656095 |
103_20111203 | 0.120788993706893 | 2022-07-26 | 103 | 0.120788993706893 |
19_20110101 | 0.681570338058888 | 2021-08-24 | 19 | 0.68450954890820703 |
61_20131118 | 9.8251129887993699E-2 | 2024-07-11 | 61 | 9.8251129887993699E-2 |
98_20110906 | 1.5167602002123499 | 2022-04-29 | 98 | 1.51860288534548 |
19_20130713 | 0.65146579804560301 | 2024-03-05 | 19 | 0.65214555888874404 |
36_20111129 | 0.85616438356164404 | 2022-07-22 | 36 | 0.85616438356164404 |
14_20140128 | 6.9954529555788696E-4 | 2024-09-20 | 14 | 6.9954529555788696E-4 |
61_20110529 | 0.105997328867313 | 2022-01-19 | 61 | 0.10601193694409999 |
16_20121129 | 0.34858995363753598 | 2023-07-23 | 16 | 0.348918353105373 |
39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
85_20110823 | 0.26661689817900702 | 2022-04-15 | 85 | 0.26690154002188599 |
85_20131130 | 0.26660268202298099 | 2024-07-23 | 85 | 0.26691578806886401 |
3_20121110 | 1.00040016006403 | 2023-07-04 | 3 | 1.00040016006403 |
98_20131223 | 1.5903307888040701 | 2024-08-15 | 98 | 1.58982511923688 |
98_20120303 | 1.47275405007364 | 2022-10-25 | 98 | 1.47275405007364 |
61_20130219 | 0.10944511327569199 | 2023-10-13 | 61 | 0.109565026843432 |
14_20120626 | 1.3995801259622099E-3 | 2023-02-17 | 14 | 1.3997762317715899E-3 |
6_20120103 | 0.51861840058085296 | 2022-08-26 | 6 | 0.51834957495334899 |
14_20120528 | 1.4089468122578401E-3 | 2023-01-19 | 14 | 1.4088078667831301E-3 |
16_20110414 | 0.56242969628796402 | 2021-12-05 | 16 | 0.56242969628796402 |
14_20110320 | 0.00152230195194123 | 2021-11-10 | 14 | 1.5223944219468399E-3 |
61_20110608 | 0.105866037116633 | 2022-01-29 | 61 | 0.10593332556488901 |
102_20110707 | 9.3393354128920199E-3 | 2022-02-27 | 102 | 9.3388121031004901E-3 |
98_20110508 | 1.5870496746548199 | 2021-12-29 | 98 | 1.5865460891638901 |
103_20120131 | 0.12080942313500501 | 2022-09-23 | 103 | 0.120793370859807 |
6_20120704 | 0.52709255745308903 | 2023-02-25 | 6 | 0.52723150735488 |
85_20111218 | 0.26658846738290098 | 2022-08-10 | 85 | 0.26639671799243397 |
14_20120510 | 0.00141490766524813 | 2023-01-01 | 14 | 1.4147673415106901E-3 |
19_20130404 | 0.62778579948521596 | 2023-11-26 | 19 | 0.63027858313374496 |
100_20111220 | 1 | 2022-08-12 | 100 | 1 |
102_20111106 | 9.3711051344285007E-3 | 2022-06-29 | 102 | 9.3625945622050795E-3 |
61_20140129 | 9.8716683119447202E-2 | 2024-09-21 | 61 | 9.8775187672856604E-2 |
14_20110226 | 0.00153221505128554 | 2021-10-19 | 14 | 1.5324263718932199E-3 |
6_20111119 | 0.53789468022161302 | 2022-07-12 | 6 | 0.53818416662181801 |
102_20121215 | 8.1645983017635503E-3 | 2023-08-08 | 102 | 8.1702683933167208E-3 |
6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
102_20120324 | 8.5913605278531893E-3 | 2022-11-15 | 102 | 8.5943213880860393E-3 |
100_20121126 | 1 | 2023-07-20 | 100 | 1 |
85_20140216 | 0.26660268202298099 | 2024-10-09 | 85 | 0.26710115120596201 |
98_20110603 | 1.5787811809283201 | 2022-01-24 | 98 | 1.57654106889484 |
19_20120714 | 0.646830530401035 | 2023-03-07 | 19 | 0.64821416996175496 |
98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
16_20130804 | 0.36037334678727201 | 2024-03-27 | 16 | 0.36166365280289298 |
98_20111021 | 1.4545454545454499 | 2022-06-13 | 98 | 1.4530659691950001 |
16_20130105 | 0.37831498505655797 | 2023-08-29 | 16 | 0.37780044580452599 |
100_20121001 | 1 | 2023-05-25 | 100 | 1 |
103_20140219 | 0.12066801814847 | 2024-10-12 | 103 | 0.12066656208898 |
100_20140121 | 1 | 2024-09-13 | 100 | 1 |
6_20111230 | 0.51912993822353704 | 2022-08-22 | 6 | 0.51888750518887505 |
100_20130214 | 1 | 2023-10-08 | 100 | 1 |
36_20140128 | 0.98164327083537894 | 2024-09-20 | 36 | 0.98106543706465199 |
29_20110429 | 0.49468216670789 | 2021-12-20 | 29 | 0.49487801256990099 |
100_20120114 | 1 | 2022-09-06 | 100 | 1 |
85_20120424 | 0.26661689817900702 | 2022-12-16 | 85 | 0.266481905878591 |
102_20130707 | 8.0000000000000002E-3 | 2024-02-28 | 102 | 8.0030091314334199E-3 |
29_20110520 | 0.49181134116952702 | 2022-01-10 | 29 | 0.49161791455680598 |
36_20110406 | 0.98463962189838505 | 2021-11-27 | 36 | 0.98434885323358601 |
102_20110731 | 9.3769046837638894E-3 | 2022-03-23 | 102 | 9.3718955595958799E-3 |
98_20111027 | 1.4054813773717501 | 2022-06-19 | 98 | 1.4040999719180001 |
16_20111220 | 0.51440329218106995 | 2022-08-12 | 16 | 0.51177072671443202 |
100_20110902 | 1 | 2022-04-25 | 100 | 1 |
3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
6_20130409 | 0.51229508196721296 | 2023-12-01 | 6 | 0.51229508196721296 |
36_20120912 | 0.87680841736080695 | 2023-05-06 | 36 | 0.87757788503729695 |
85_20110302 | 0.26664533503986299 | 2021-10-23 | 85 | 0.26702269692923902 |
3_20110908 | 1.000200040008 | 2022-05-01 | 3 | 1.00110121133247 |
39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
102_20130313 | 0.00742335387127904 | 2023-11-04 | 102 | 7.4258399924553497E-3 |
100_20130314 | 1 | 2023-11-05 | 100 | 1 |
85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
85_20130210 | 0.26663822525597303 | 2023-10-04 | 85 | 0.265978668510785 |
19_20111101 | 0.67412700552784199 | 2022-06-24 | 19 | 0.67691058011236704 |
103_20130530 | 0.120669474243101 | 2024-01-21 | 103 | 0.12068403712241001 |
36_20120918 | 0.88354833009365596 | 2023-05-12 | 36 | 0.88425148112123098 |
100_20140210 | 1 | 2024-10-03 | 100 | 1 |
19_20131130 | 0.63111391606184897 | 2024-07-23 | 19 | 0.63484002031488096 |
14_20121216 | 1.3427324605572301E-3 | 2023-08-09 | 14 | 1.3426244737079901E-3 |
6_20131020 | 0.54271138608488001 | 2024-06-12 | 6 | 0.54253472222222199 |
19_20130605 | 0.63572790845518101 | 2024-01-27 | 19 | 0.63767376610126303 |
6_20130604 | 0.53998596036503099 | 2024-01-26 | 6 | 0.53995680345572405 |
103_20111217 | 0.120800666819681 | 2022-08-09 | 103 | 0.120800666819681 |
103_20131012 | 0.120675298973053 | 2024-06-04 | 103 | 0.12066656208898 |
103_20140201 | 0.12067093037287301 | 2024-09-24 | 103 | 0.120663650075415 |
61_20110427 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10726161106939799 |
16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
36_20111204 | 0.84295709348394199 | 2022-07-27 | 36 | 0.84295709348394199 |
100_20110107 | 1 | 2021-08-30 | 100 | 1 |
36_20130914 | 0.97713504006253704 | 2024-05-07 | 36 | 0.97694411879640497 |
6_20131007 | 0.54315354950844597 | 2024-05-30 | 6 | 0.54336013910019598 |
36_20121220 | 0.89782725803555397 | 2023-08-13 | 36 | 0.89750493627715 |
103_20120402 | 0.120806504222187 | 2022-11-24 | 103 | 0.12079774832997101 |
3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
6_20120106 | 0.51069914713242404 | 2022-08-29 | 6 | 0.51069914713242404 |
19_20140129 | 0.63043752364140704 | 2024-09-21 | 19 | 0.63247106444880097 |
102_20111111 | 9.2892773871120597E-3 | 2022-07-04 | 102 | 9.2932484549974395E-3 |
16_20131214 | 0.26918624996635199 | 2024-08-06 | 16 | 0.26925148088314499 |
61_20130701 | 0.105368526421158 | 2024-02-22 | 61 | 0.105374077976818 |
100_20120709 | 1 | 2023-03-02 | 100 | 1 |
6_20110731 | 0.60291812371879905 | 2022-03-23 | 6 | 0.60262745570688203 |
16_20120410 | 0.49094211792429698 | 2022-12-02 | 16 | 0.49043648847474303 |
16_20130304 | 0.403632694248234 | 2023-10-26 | 16 | 0.40355125100887801 |
14_20110918 | 1.4518847569377901E-3 | 2022-05-11 | 14 | 0.00145201103528387 |
3_20111018 | 1.00090081072966 | 2022-06-10 | 3 | 1.0012014417300801 |
36_20120627 | 0.876117049237778 | 2023-02-18 | 36 | 0.87573342674489896 |
6_20140209 | 0.546149645002731 | 2024-10-02 | 6 | 0.54608999563128002 |
6_20130910 | 0.53498823025893405 | 2024-05-03 | 6 | 0.534930993901787 |
3_20120227 | 1.00090081072966 | 2022-10-20 | 3 | 1.0012014417300801 |
16_20131128 | 0.25706940874035999 | 2024-07-21 | 16 | 0.257334019557386 |
98_20130617 | 1.46929180135175 | 2024-02-08 | 98 | 1.47102088849662 |
39_20101229 | 0.15720551476945799 | 2021-08-21 | 39 | 0.15720057221008299 |
14_20120716 | 0.00139858203361939 | 2023-03-09 | 14 | 1.3987385336660301E-3 |
16_20120127 | 0.50838840874428104 | 2022-09-19 | 16 | 0.50761421319796995 |
36_20120920 | 0.88175645886606102 | 2023-05-14 | 36 | 0.88214537755822198 |
61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
16_20120222 | 0.51127358249399302 | 2022-10-15 | 16 | 0.50942435048395296 |
3_20120716 | 1.0005002501250599 | 2023-03-09 | 3 | 1.00090081072966 |
102_20130611 | 7.8149421694279492E-3 | 2024-02-02 | 102 | 7.8175080911208703E-3 |
61_20130119 | 0.107944732297064 | 2023-09-12 | 61 | 0.107910951882507 |
14_20110831 | 1.4587892049598801E-3 | 2022-04-23 | 14 | 1.4589809689063401E-3 |
6_20131109 | 0.54570259208731198 | 2024-07-02 | 6 | 0.54543471146503797 |
14_20121023 | 1.3377926421404699E-3 | 2023-06-16 | 14 | 0.00133764948232965 |
3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
98_20130619 | 1.46907595122668 | 2024-02-10 | 98 | 1.4703720041170401 |
19_20110824 | 0.67521944632005404 | 2022-04-16 | 19 | 0.67294751009421305 |
102_20140116 | 0.00805152979066023 | 2024-09-08 | 102 | 8.0504991712011097E-3 |
103_20130413 | 0.120676755243405 | 2023-12-05 | 103 | 0.12066510606462801 |
14_20131208 | 6.9832402234636895E-4 | 2024-07-31 | 14 | 6.9835825750675805E-4 |
103_20110403 | 0.12080212611742 | 2021-11-24 | 103 | 0.120815261383818 |
61_20120530 | 0.107585880429052 | 2023-01-21 | 61 | 0.107480653482373 |
61_20110119 | 0.10695301554027301 | 2021-09-11 | 61 | 0.107021693297231 |
100_20110612 | 1 | 2022-02-02 | 100 | 1 |
19_20120710 | 0.64792017623428799 | 2023-03-03 | 19 | 0.64804614088523105 |
103_20130831 | 0.12067384273784799 | 2024-04-23 | 103 | 0.12066656208898 |
6_20120210 | 0.55890900961323497 | 2022-10-03 | 6 | 0.55865921787709505 |
100_20120416 | 1 | 2022-12-08 | 100 | 1 |
100_20110208 | 1 | 2021-10-01 | 100 | 1 |
98_20120428 | 1.4446691707599 | 2022-12-20 | 98 | 1.4427932477276 |
103_20121126 | 0.120678211548905 | 2023-07-20 | 103 | 0.12066801814847 |
19_20120424 | 0.64478689793023403 | 2022-12-16 | 19 | 0.64217826868738803 |
103_20131120 | 0.12066656208898 | 2024-07-13 | 103 | 0.12066656208898 |
29_20110313 | 0.50510152540660702 | 2021-11-03 | 29 | 0.50505050505050497 |
36_20110908 | 0.93266181682521898 | 2022-05-01 | 36 | 0.93292284728052999 |
98_20110930 | 1.50398556173861 | 2022-05-23 | 98 | 1.50557061126167 |
Generated 2024-09-20 07:36:07.430 UTC