[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 787  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201303250.510308226168606052024-01-0660.51033426894615996
61_201201100.106395429252358992022-10-23610.10641694157709899
85_201308250.266638225255973032024-06-07850.26645350386357602
36_201303110.865800865800866022023-12-23360.86647604193743999
100_2014022512024-12-081001
19_201106070.678426051560380052022-03-20190.67792014100738895
14_201205180.001411930815390052023-03-01140.00141175141881018
16_201101040.517330574236936962021-10-17160.51602249858093796
39_201101110.1547652211595012021-10-24390.15478198956769401
98_201312301.58503724837534012024-10-12981.5855398763278901
100_2012060812023-03-221001
100_2011060212022-03-151001
19_201402200.635566289564001962024-12-03190.63706440721156898
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
19_201205240.639018467633714952023-03-07190.63686154629983405
98_201205171.41683196372912023-02-28981.41783638168155
3_201202291.000900810729662022-12-1231.0013016921998601
19_201104100.687049124012366952022-01-21190.68497842317966995
61_201212030.1081794480684562023-09-16610.108214567845123
100_2011110612022-08-191001
14_201207030.001397526378310392023-04-16140.00139735081847728
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
85_201303160.266652445202923032023-12-28850.26641091219096302
36_201307180.940999341300461032024-04-30360.94073377234242705
103_201210180.1208065042221872023-08-011030.120812342188878
3_201104241.0001000100012022-02-0430.99960015993602602
14_201306030.001168224299065422024-03-16140.00116825159466343
103_201210130.1208079636609652023-07-271030.120799207557198
61_201110090.1084834020394882022-07-22610.10842459069717
61_201302110.1088530157728022023-11-25610.108956199607758
102_201307128.0250381189310594E-32024-04-241028.0230421771327193E-3
16_201105250.573723465289729952022-03-07160.57636887608069198
103_201303120.1206782115489052023-12-241030.12066801814847
98_201202071.476668635558182022-11-20981.47819660014782
6_201208020.523039907944976012023-05-1660.52301255230125498
103_201101080.1214034235765452021-10-211030.121390160113621
85_201212080.266574254258523992023-09-21850.26627612834509401
39_201105220.146081367321597992022-03-04390.146070698217937
103_201212140.1206752989730532023-09-271030.120675298973053
3_201309130.270270270270270012024-06-2630.27032141215905697
103_201208290.1208108826443092023-06-121030.120815261383818
6_201212250.514800514800515032023-10-0860.51503914297486597
98_201104211.57331655129011992022-02-01981.5757957768673201
36_201207010.882456759618779012023-04-14360.88206756637558403
98_201402281.55183116076970992024-12-11981.55327741534638
61_201112310.1059187391433292022-10-13610.10593332556488901
103_201201040.1208079636609652022-10-171030.120810882644309
85_201206040.266631115851220012023-03-18850.26678049301035101
19_201104240.686012211017355992022-02-04190.68563592732259204
16_201102200.542888165038001972021-12-03160.54585152838427997
85_201402190.266631115851220012024-12-02850.26629030969563
85_201204260.266631115851220012023-02-07850.26600696938259799
100_2012040112023-01-131001
102_201208227.9510217062892605E-32023-06-051027.9482473717132993E-3
6_201203060.555987990659401962022-12-1860.55611166722277805
14_201201130.001434185445054282022-10-26140.0014340412717078
100_2013102712024-08-091001
14_201107181.4722119985277899E-32022-04-30141.4723639495220599E-3
14_201304251.0438413361169099E-32024-02-06140.0010437541750167
103_201310100.1206767552434052024-07-231030.12066656208898
6_201202210.571004396733854952022-12-0460.571200091392015
98_201308071.49700598802394992024-05-20981.49543891132047
85_201304030.266645335039862992024-01-15850.26624777017492501
102_201205238.0808080808080808E-32023-03-061028.0872124995956408E-3
100_2012040812023-01-201001
61_201112060.1046583428397992022-09-18610.104635345819818
36_201305050.882067566375584032024-02-16360.88160098739310599
85_201211090.266574254258523992023-08-23850.26690154002188599
100_2011053112022-03-131001
19_201303240.625351760365205012024-01-05190.62531265632816402
3_201307200.273980109044082992024-05-0230.27395008629427697
36_201208190.837380673254060962023-06-02360.83745079976551395
100_2012052812023-03-111001
36_201310220.981643270835378942024-08-04360.98096919756719603
19_201110280.674809366354005012022-08-10190.67553874214686205
3_201308300.281690140845069992024-06-1230.28169807600214097
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
14_201202220.001431291086105182022-12-05140.00143127060045666
103_201310020.1206752989730532024-07-151030.120662194121338
85_201304160.266645335039862992024-01-28850.26727962794675802
85_201207300.266631115851220012023-05-13850.26718679028508802
61_201110210.1077621043783742022-08-03610.107724956640705
3_201306120.318471337579617992024-03-2530.31845105407298901
16_201207270.4159906818087282023-05-10160.41461088768191101
100_2013112712024-09-091001
16_201202140.512557662737058052022-11-27160.51124744376278097
19_201402160.634840020314880962024-11-29190.63755180108383802
19_201110270.675082697630460032022-08-09190.67367286445702002
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
6_201104180.608050589809072012022-01-2960.60793969238251599
36_201210210.895575855274941992023-08-04360.89533530307099995
16_201209050.4083466045979832023-06-19160.40683482506102497
61_201401230.1001331771255772024-11-05610.100211446151379
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
85_201204040.266616898179007022023-01-16850.26636123911248399
36_201101061.03124677735382012021-10-19361.0302905419328201
98_201310201.564700359881082024-08-02981.56470035988108
85_201106210.266631115851220012022-04-03850.26639671799243397
14_201302261.3105989843644199E-32023-12-10141.3104957605462101E-3
3_201304140.465137913391320992024-01-2630.465267761596799
85_201108070.266631115851220012022-05-20850.266723567694442
100_2012091812023-07-021001
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
14_201109200.00145293950729952022-07-03141.4530870835089099E-3
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
100_2011081112022-05-241001
16_201301110.392033871726516992023-10-25160.39077764751856198
61_201109150.106931285955644992022-06-28610.106884425870306
3_201208311.000300090027012023-06-1431.0008006405124099
103_201012310.1208006668196812021-10-131030.120788993706893
85_201207220.266631115851220012023-05-05850.26715823782426301
36_201202100.931966449207829012022-11-23360.93179276928810995
39_201104010.149593106749640992022-01-12390.14960205852432501
14_201201171.4342058085335199E-32022-10-30140.00143414430847641
61_201101220.1059883412824592021-11-04610.105909764880322
98_201101131.59846547314577992021-10-26981.60076836881703
19_201208090.658457891617830972023-05-23190.66137566137566095
3_201208041.0002000400082023-05-1830.999400359784129
61_201101160.106953015540273012021-10-29610.106860440265014
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201212220.515012617809135992023-10-0560.51485352417237296
3_201212281.000400160064032023-10-1130.99990000999899997
100_2013112512024-09-071001
16_201211140.3619123448300822023-08-28160.36180759072325303
61_201112110.1035100249459162022-09-23610.103551827689759
14_201105280.001486458364301222022-03-10140.00148623744129362
14_201206091.4059753954305801E-32023-03-23140.00140577774653827
103_201312060.1206694742431012024-09-181030.120679667889554
85_201305220.266645335039862992024-03-04850.267229630421421
61_201310290.1003723815354972024-08-11610.100401606425703
19_201310160.641354540790148972024-07-29190.63755180108383802
61_201105050.107301893878426992022-02-15610.107354883036855
36_201202040.909504320145520962022-11-17360.90884304280650696
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
103_201202090.1208065042221872022-11-221030.12081818071983499
85_201311200.266652445202923032024-09-02850.26687304849083299
6_201203110.545523975778735022022-12-2360.54528600250831605
103_201212200.1206752989730532023-10-031030.120663650075415
85_201111060.266602682022980992022-08-19850.26634705020641902
36_201109010.935979034069637012022-06-14360.93554121059032702
6_201201200.5390254420008622022-11-0260.539025442000862
98_201311221.55303618574313012024-09-04981.5554518587649699
61_201203210.1022285831118382023-01-02610.102134613420488
102_201211198.2994439372561998E-32023-09-021028.3030272837476497E-3
19_201307270.651211252930451012024-05-09190.65197548572173702
3_201108281.0002000400082022-06-1031.000100010001
98_201207151.41743444365697992023-04-28981.4170327334561399
19_201312090.637755102040815982024-09-21190.63767376610126303
19_201302240.625469101826370062023-12-08190.624492599762693
102_201210148.3696716577808597E-32023-07-281028.3708627011099806E-3
3_201301151.000900810729662023-10-2931.00040016006403
98_201202021.473839351510692022-11-15981.47318797878609
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201103150.634517766497462052021-12-2660.63435676224308601
102_201111239.1785222579164796E-32022-09-051029.1810503121557106E-3
61_201209030.1090524433199932023-06-17610.109040552181356
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
61_201402229.6983803704781296E-22024-12-05619.7068530382450002E-2
61_201307150.1034136857671742024-04-27610.103445778894992
103_201203280.120813801768713992023-01-091030.120826939574448
61_201303240.1088980605255422024-01-05610.10887316276537801
98_201112061.45011600928073992022-09-18981.4496955639315701
100_2013011012023-10-241001
19_201308140.658371189676740022024-05-27190.66120074054482902
61_201104060.106416941577098992022-01-17610.10639542925235899
6_201202270.556421099488093042022-12-1060.55654496883348203
103_201107160.1208006668196812022-04-281030.120810882644309
102_201105159.4777746185195702E-32022-02-251029.4799309861024195E-3
14_201101281.5527950310559001E-32021-11-10140.00155272294034796
100_2011111312022-08-261001
61_201211270.106928999144567992023-09-10610.10703200256876801
16_201109260.555247084952803952022-07-09160.55741360089186198
19_201205010.637348629700446032023-02-12190.638895987733197
3_201401010.281690140845069992024-10-1430.28176157335662599
3_201111081.00070049034323992022-08-2131.000100010001
16_201310310.310848616723655992024-08-13160.311439160360024
36_201111030.8536064874093042022-08-16360.85426277122842997
102_201206280.008109116268509062023-04-111028.1131953008372806E-3
100_2013122512024-10-071001
61_201103120.1051115759378582021-12-23610.105142520686791
19_201308040.654493095097847032024-05-17190.65815453468474405
98_201303091.424501424501422023-12-21981.4259232853272501
6_201308200.556699883093024982024-06-0260.55697894619583399
103_201108040.120809423135005012022-05-171030.120806504222187
61_201109090.106822770341726012022-06-22610.106791969243913
85_201203140.266631115851220012022-12-26850.26678761038337401
36_201105220.958221540820238032022-03-04360.95803793830235695
19_201204290.640656031776538962023-02-10190.64242579982012105
85_201308280.266638225255973032024-06-10850.26710115120596201
19_201312190.643252283545607042024-10-01190.64316953949060995
98_201111031.404494382022472022-08-16981.4050864128143901
36_201203280.924983812783276022023-01-09360.92549745488199897
36_201206190.892538379150302992023-04-02360.89237908263430299
61_201305290.1096852034660522024-03-11610.109614267393044
100_2012072512023-05-081001
19_201108250.676041103299080962022-06-07190.67920940025809995
102_201204188.3878543868478404E-32023-01-301028.3828620767702495E-3
6_201309200.529969791721871972024-07-0360.52988554472233995
19_201207100.647920176234287992023-04-23190.64804614088523105
16_201205080.460193281178094992023-02-19160.45850527281063702
3_201109011.0002000400082022-06-1431
100_2012080412023-05-181001
14_201310226.8399452804377597E-42024-08-04146.8398984959063198E-4
61_201109280.1078515962036242022-07-11610.107933081489477
16_201312150.274506574432458022024-09-27160.27450657443245802
98_201210081.44279324772762023-07-22981.4448779078167899
19_201109050.679671039217018992022-06-18190.67939398056933198
3_201107121.00080064051240992022-04-2431.001001001001
3_201306300.310559006211179992024-04-1230.31052043224444198
61_201202130.1036172792174822022-11-26610.103638756749474
6_201204140.526398905090276982023-01-2660.52617732175743204
3_201112161.0002000400082022-09-2830.99930048965724005
98_201107291.50829562594268012022-05-11981.5076134479119601
3_201304170.465137913391320992024-01-2930.465008137642409
61_201307160.1034136857671742024-04-28610.103316458311809
100_2011061012022-03-231001
61_201205110.104808619460864012023-02-22610.10481081647626
6_201111140.545018530630041022022-08-2760.54484036177399997
100_2012042712023-02-081001
100_2013081312024-05-261001
85_201109110.266616898179007022022-06-24850.26645350386357602
61_201304050.1097345521184262024-01-17610.109709270433352
14_201110211.4487254765184099E-32022-08-03141.4485196129555599E-3
98_201109081.515151515151522022-06-21981.5172204521316901
3_201402180.273980109044082992024-12-0130.27398010904408299
6_201202130.558472020551770032022-11-2660.55856560353013496
98_201304281.419849495953432024-02-09981.4212620807276899
98_201206201.43843498273877992023-04-03981.4386419220256099
14_201211191.3440860215053799E-32023-09-02140.00134424881292748
85_201108130.266616898179007022022-05-26850.26663111585122001
19_201212120.634115409004438972023-09-25190.63315182980878804
16_201209230.405695971439003992023-07-07160.40569597143900399
39_201105120.1471540408499622022-02-22390.147149710115071
61_201207070.110144289018614012023-04-20610.110107905747633
36_201402100.986679822397631972024-11-23360.986777185711466
61_201105150.1074252320385012022-02-25610.107435619205191
36_201312130.983477576711251022024-09-25360.982704402515723
61_201204090.1032588492833842023-01-21610.10333887918651601
19_201303220.626056470293620992024-01-03190.62445360309729003

Generated 2024-11-10 10:22:51.072 UTC