[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 55 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130201 | 7.8228897754830592E-3 | 2023-11-19 | 102 | 7.8263183433249298E-3 |
| 6_20110206 | 0.64304546331425605 | 2021-11-23 | 6 | 0.64316953949060995 |
| 3_20130408 | 0.455601621941774 | 2024-01-24 | 3 | 0.45576774075930898 |
| 85_20120628 | 0.26663111585122001 | 2023-04-15 | 85 | 0.266723567694442 |
| 100_20131208 | 1 | 2024-09-24 | 100 | 1 |
| 3_20120629 | 1.000200040008 | 2023-04-16 | 3 | 1.000200040008 |
| 19_20120714 | 0.646830530401035 | 2023-05-01 | 19 | 0.64821416996175496 |
| 100_20130811 | 1 | 2024-05-28 | 100 | 1 |
| 39_20110114 | 0.153867458571187 | 2021-10-31 | 39 | 0.15384852074647301 |
| 98_20130707 | 1.45475705557172 | 2024-04-23 | 98 | 1.4549687181725599 |
| 19_20120317 | 0.66693344004268396 | 2023-01-02 | 19 | 0.66484941160827105 |
| 16_20130413 | 0.40230116265035998 | 2024-01-29 | 16 | 0.402090872537193 |
| 61_20110606 | 0.106269925611052 | 2022-03-23 | 61 | 0.106281220108407 |
| 61_20130512 | 0.11086474501108599 | 2024-02-27 | 61 | 0.110902860184764 |
| 98_20121027 | 1.46799765120376 | 2023-08-14 | 98 | 1.4673514306676401 |
| 19_20121027 | 0.63918184723553895 | 2023-08-14 | 19 | 0.636213258684311 |
| 100_20140110 | 1 | 2024-10-27 | 100 | 1 |
| 103_20120424 | 0.120799207557198 | 2023-02-09 | 103 | 0.120793370859807 |
| 36_20110724 | 0.95638867635807201 | 2022-05-10 | 36 | 0.95721259691777505 |
| 61_20110827 | 0.105714950208258 | 2022-06-13 | 61 | 0.10573059843518701 |
| 103_20121227 | 0.120678211548905 | 2023-10-14 | 103 | 0.12068403712241001 |
| 19_20130701 | 0.64649599172485095 | 2024-04-17 | 19 | 0.646830530401035 |
| 3_20140222 | 0.27173913043478298 | 2024-12-09 | 3 | 0.27176128488735501 |
| 85_20130318 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26660268202298099 |
| 19_20130128 | 0.64069707842132195 | 2023-11-15 | 19 | 0.64119004873044405 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-25 | 102 | 8.3354936154286692E-3 |
| 103_20111220 | 0.12080942313500501 | 2022-10-06 | 103 | 0.120799207557198 |
| 19_20130414 | 0.62402496099843996 | 2024-01-30 | 19 | 0.62758880381574 |
| 6_20120516 | 0.49200492004919999 | 2023-03-03 | 6 | 0.49181134116952702 |
| 19_20130507 | 0.63403499873193003 | 2024-02-22 | 19 | 0.63011972274732198 |
| 102_20120618 | 8.2432075969401195E-3 | 2023-04-05 | 102 | 8.2442269800572093E-3 |
| 103_20131116 | 0.12066656208898 | 2024-09-02 | 103 | 0.12066801814847 |
| 100_20120122 | 1 | 2022-11-08 | 100 | 1 |
| 16_20111024 | 0.54975261132490405 | 2022-08-10 | 16 | 0.55099454515400303 |
| 19_20111127 | 0.66185717122245002 | 2022-09-13 | 19 | 0.66573463817322398 |
| 16_20140117 | 0.257168574000257 | 2024-11-03 | 16 | 0.25720826152935999 |
| 3_20120315 | 1.000200040008 | 2022-12-31 | 3 | 0.999400359784129 |
| 103_20110926 | 0.12076711269987001 | 2022-07-13 | 103 | 0.120778781583651 |
| 6_20110501 | 0.61091086810434403 | 2022-02-15 | 6 | 0.61102285225467401 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-15 | 14 | 6.7591772729423401E-4 |
| 98_20131230 | 1.5850372483753401 | 2024-10-16 | 98 | 1.5855398763278901 |
| 14_20120101 | 0.00143781452192667 | 2022-10-18 | 14 | 0.00143779405584306 |
| 102_20140114 | 8.1300813008130107E-3 | 2024-10-31 | 102 | 8.1294864603403006E-3 |
| 103_20110226 | 0.12076711269987001 | 2021-12-13 | 103 | 0.120768571187034 |
| 14_20121127 | 1.3435442697836901E-3 | 2023-09-14 | 14 | 1.3436525851875699E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-09-06 | 14 | 6.7162324622379796E-4 |
| 100_20110909 | 1 | 2022-06-26 | 100 | 1 |
| 61_20111203 | 0.104649580878429 | 2022-09-19 | 61 | 0.104724104347098 |
| 100_20121113 | 1 | 2023-08-31 | 100 | 1 |
| 103_20130617 | 0.12066656208898 | 2024-04-03 | 103 | 0.120669474243101 |
| 36_20130131 | 0.90211998195760001 | 2023-11-18 | 36 | 0.90171325518485101 |
| 85_20120915 | 0.26660268202298099 | 2023-07-03 | 85 | 0.26646770411426102 |
| 85_20130203 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26733679088916201 |
| 85_20120825 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26693716299183201 |
| 36_20110427 | 0.96246390760346501 | 2022-02-11 | 36 | 0.96320554806395697 |
| 36_20140227 | 0.97068530382450002 | 2024-12-14 | 36 | 0.969932104752667 |
| 3_20110210 | 1.00040016006403 | 2021-11-27 | 3 | 1.0005002501250599 |
| 19_20131218 | 0.64147796523189404 | 2024-10-04 | 19 | 0.64180732943970198 |
| 16_20110509 | 0.57670126874279104 | 2022-02-23 | 16 | 0.57770075101097595 |
| 103_20111023 | 0.12077732284986201 | 2022-08-09 | 103 | 0.120772946859903 |
| 6_20110415 | 0.61842918985776096 | 2022-01-30 | 6 | 0.61877359074314697 |
| 103_20130127 | 0.120676755243405 | 2023-11-14 | 103 | 0.12066510606462801 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 6_20120425 | 0.51020408163265296 | 2023-02-10 | 6 | 0.51025614858659096 |
| 102_20110909 | 9.1577607443427897E-3 | 2022-06-26 | 102 | 9.1559999267519995E-3 |
| 19_20120316 | 0.66493782831305304 | 2023-01-01 | 19 | 0.66929924369185501 |
| 39_20110530 | 0.14642360348488201 | 2022-03-16 | 39 | 0.14641288433382099 |
| 16_20110725 | 0.55404731564075604 | 2022-05-11 | 16 | 0.55221160748798903 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-03-13 | 14 | 0.00117503303899147 |
| 19_20131113 | 0.63351282863477998 | 2024-08-30 | 19 | 0.63251106894370601 |
| 19_20110722 | 0.67691058011236704 | 2022-05-08 | 19 | 0.67792014100738895 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-09-11 | 102 | 8.3062687410188508E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2022-08-20 | 102 | 9.3520873859045308E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-11-25 | 14 | 0.00142955189695104 |
| 100_20110616 | 1 | 2022-04-02 | 100 | 1 |
| 100_20111107 | 1 | 2022-08-24 | 100 | 1 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 6_20130911 | 0.53498823025893405 | 2024-06-28 | 6 | 0.53501685303087099 |
| 36_20110921 | 0.90744101633393803 | 2022-07-08 | 36 | 0.90661831368993695 |
| 6_20130426 | 0.52039966694421302 | 2024-02-11 | 6 | 0.52053511009317599 |
| 6_20120104 | 0.52088759245754801 | 2022-10-21 | 6 | 0.52107758845292096 |
| 19_20140212 | 0.63008002016256104 | 2024-11-29 | 19 | 0.63175184787415495 |
| 61_20130319 | 0.109253796569431 | 2024-01-04 | 61 | 0.10926692817884801 |
| 6_20121008 | 0.534302201325069 | 2023-07-26 | 6 | 0.53441641727233902 |
| 102_20130711 | 8.0141048244910997E-3 | 2024-04-27 | 102 | 8.0199600766387401E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-08-22 | 14 | 6.8024897112343096E-4 |
| 19_20110908 | 0.68240753377917296 | 2022-06-25 | 19 | 0.68399452804377603 |
| 6_20130706 | 0.55881531153953601 | 2024-04-22 | 6 | 0.55859680482627605 |
| 100_20131004 | 1 | 2024-07-21 | 100 | 1 |
| 102_20110102 | 9.4241824521722698E-3 | 2021-10-19 | 102 | 9.4177920928217602E-3 |
| 16_20131117 | 0.27063599458727999 | 2024-09-03 | 16 | 0.27041644131963199 |
| 85_20120114 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26710115120596201 |
| 98_20110404 | 1.6017940092904099 | 2022-01-19 | 98 | 1.6002560409665501 |
| 6_20130509 | 0.52996979172187197 | 2024-02-24 | 6 | 0.52994170641229499 |
| 6_20131003 | 0.54089138900908695 | 2024-07-20 | 6 | 0.54115482439525997 |
| 100_20110624 | 1 | 2022-04-10 | 100 | 1 |
| 36_20130302 | 0.88323617735382398 | 2023-12-18 | 36 | 0.88284629645978596 |
| 100_20120803 | 1 | 2023-05-21 | 100 | 1 |
| 3_20130727 | 0.28653295128939799 | 2024-05-13 | 3 | 0.28655758374645401 |
| 102_20110410 | 8.9873906908607207E-3 | 2022-01-25 | 102 | 8.9798044198597399E-3 |
| 98_20120721 | 1.3921759710427399 | 2023-05-08 | 98 | 1.39120756816917 |
| 61_20110109 | 0.106838748277225 | 2021-10-26 | 61 | 0.10692899914456799 |
| 16_20130818 | 0.35001750087504402 | 2024-06-04 | 16 | 0.35015231625757198 |
| 19_20140201 | 0.63015943033587496 | 2024-11-18 | 19 | 0.62833804586867703 |
| 85_20121012 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26705122042407697 |
| 61_20130601 | 0.10807422537799 | 2024-03-18 | 61 | 0.10808473843493301 |
| 100_20110527 | 1 | 2022-03-13 | 100 | 1 |
| 36_20120527 | 0.89174246477617303 | 2023-03-14 | 36 | 0.89229945569733204 |
| 102_20110918 | 9.2218594957487205E-3 | 2022-07-05 | 102 | 9.2253475649695105E-3 |
| 85_20120907 | 0.26705122042407697 | 2023-06-25 | 85 | 0.26668088964744802 |
| 3_20120501 | 0.999400359784129 | 2023-02-16 | 3 | 0.99950024987506203 |
| 102_20110220 | 9.4994727792607498E-3 | 2021-12-07 | 102 | 9.5051613025873005E-3 |
| 103_20120402 | 0.120806504222187 | 2023-01-18 | 103 | 0.12079774832997101 |
| 6_20120303 | 0.55306675515734705 | 2022-12-19 | 6 | 0.55294442908487695 |
| 100_20131030 | 1 | 2024-08-16 | 100 | 1 |
| 85_20140123 | 0.26661689817900702 | 2024-11-09 | 85 | 0.26726534103057498 |
| 19_20131206 | 0.63734862970044603 | 2024-09-22 | 19 | 0.63738925361718402 |
| 61_20130530 | 0.108701559867384 | 2024-03-16 | 61 | 0.108732290228229 |
| 14_20120717 | 0.00139858203361939 | 2023-05-04 | 14 | 1.3984449292386901E-3 |
| 85_20111124 | 0.26660268202298099 | 2022-09-10 | 85 | 0.266091908145073 |
| 3_20110628 | 1.0007004903432399 | 2022-04-14 | 3 | 1.00090081072966 |
| 19_20120701 | 0.65125366330185597 | 2023-04-18 | 19 | 0.64762644906417999 |
| 36_20110106 | 1.0312467773538201 | 2021-10-23 | 36 | 1.0302905419328201 |
| 19_20121211 | 0.63411540900443897 | 2023-09-28 | 19 | 0.635041595224487 |
| 3_20140214 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27177605652942 |
| 98_20120310 | 1.4562399883500801 | 2022-12-26 | 98 | 1.4568764568764601 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-05-12 | 14 | 1.3964725104386299E-3 |
| 98_20120712 | 1.4206563432305701 | 2023-04-29 | 98 | 1.4212620807276899 |
| 3_20120701 | 1.000200040008 | 2023-04-18 | 3 | 1.000100010001 |
| 103_20130804 | 0.12066801814847 | 2024-05-21 | 103 | 0.120678211548905 |
| 16_20130411 | 0.39805747950004 | 2024-01-27 | 16 | 0.39794659556687501 |
| 85_20130508 | 0.26663111585122001 | 2024-02-23 | 85 | 0.267172513291833 |
| 103_20140103 | 0.120669474243101 | 2024-10-20 | 103 | 0.12067093037287301 |
| 61_20130810 | 0.10022249393653899 | 2024-05-27 | 61 | 0.100230530219505 |
| 29_20110415 | 0.49329123914759299 | 2022-01-30 | 29 | 0.493388592855733 |
| 61_20130826 | 0.102860551949722 | 2024-06-12 | 61 | 0.102901831652603 |
| 6_20110613 | 0.58322640849177698 | 2022-03-30 | 6 | 0.58295441296490602 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-11-15 | 14 | 1.5529640726420701E-3 |
| 36_20130228 | 0.89413447782546496 | 2023-12-16 | 36 | 0.89389469920443398 |
| 19_20110107 | 0.68129172911840896 | 2021-10-24 | 19 | 0.68549492733753803 |
| 36_20120607 | 0.89790787465206101 | 2023-03-25 | 36 | 0.89710235937920502 |
| 102_20120524 | 7.9950750337791903E-3 | 2023-03-11 | 102 | 7.9917525114082295E-3 |
| 16_20120423 | 0.48878244293465001 | 2023-02-08 | 16 | 0.49019607843137297 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-10-17 | 14 | 1.4372774286071999E-3 |
| 100_20120916 | 1 | 2023-07-04 | 100 | 1 |
| 36_20120917 | 0.88370448921880496 | 2023-07-05 | 36 | 0.88370448921880496 |
| 85_20130523 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26599281819390902 |
| 61_20130226 | 0.108166576527853 | 2023-12-14 | 61 | 0.108049702863317 |
| 16_20130310 | 0.40288465412352398 | 2023-12-26 | 16 | 0.40273862263391103 |
| 36_20121031 | 0.91049804242920895 | 2023-08-18 | 36 | 0.91049804242920895 |
| 19_20120821 | 0.65685759327377802 | 2023-06-08 | 19 | 0.66032752245113602 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-08-18 | 102 | 8.5146963659275907E-3 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-24 | 61 | 0.0980199960792002 |
| 36_20110822 | 0.94696969696969702 | 2022-06-08 | 36 | 0.94688003030016099 |
| 100_20131026 | 1 | 2024-08-12 | 100 | 1 |
| 19_20111224 | 0.64829821717990299 | 2022-10-10 | 19 | 0.64478689793023403 |
| 6_20110619 | 0.59094669660796595 | 2022-04-05 | 6 | 0.590632567479771 |
| 103_20110131 | 0.12078169915694401 | 2021-11-17 | 103 | 0.120793370859807 |
| 16_20140127 | 0.25505649501364602 | 2024-11-13 | 16 | 0.25542784163473797 |
| 102_20140219 | 8.0664676937968905E-3 | 2024-12-06 | 102 | 8.0647112430139393E-3 |
| 19_20121013 | 0.64699792960662506 | 2023-07-31 | 19 | 0.64499484004128005 |
| 3_20121225 | 1.00040016006403 | 2023-10-12 | 3 | 1.00090081072966 |
| 29_20110503 | 0.49679566794177599 | 2022-02-17 | 29 | 0.49696849219759498 |
| 102_20110826 | 9.3286192710616903E-3 | 2022-06-12 | 102 | 9.3259310310096506E-3 |
| 19_20110505 | 0.68041096822480795 | 2022-02-19 | 19 | 0.68101334786161805 |
| 19_20120806 | 0.65638332786347198 | 2023-05-24 | 19 | 0.65329587770301201 |
| 98_20140130 | 1.5622558975160099 | 2024-11-16 | 98 | 1.56030581994071 |
| 19_20120919 | 0.65333856004181401 | 2023-07-07 | 19 | 0.65184798904895402 |
| 98_20110416 | 1.5862944162436501 | 2022-01-31 | 98 | 1.5847860538827301 |
| 16_20110205 | 0.54644808743169404 | 2021-11-22 | 16 | 0.54555373704309895 |
| 61_20130707 | 0.104976957557816 | 2024-04-23 | 61 | 0.105043120200842 |
| 14_20131019 | 0.00069204152249135 | 2024-08-05 | 14 | 6.9207025897269098E-4 |
| 6_20110914 | 0.58892815076560701 | 2022-07-01 | 6 | 0.58892815076560701 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-09 | 102 | 9.1810503121557106E-3 |
| 6_20140129 | 0.54659743099207403 | 2024-11-15 | 6 | 0.54665719127535095 |
| 6_20120915 | 0.51851083687649102 | 2023-07-03 | 6 | 0.51824212271973502 |
| 6_20110225 | 0.657635144022097 | 2021-12-12 | 6 | 0.65733254453428003 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-07 | 14 | 7.7157517071100603E-4 |
| 61_20121008 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109963821902594 |
| 85_20110416 | 0.26663111585122001 | 2022-01-31 | 85 | 0.26651031394914998 |
| 3_20121130 | 1.00040016006403 | 2023-09-17 | 3 | 1.00040016006403 |
| 85_20111210 | 0.26657425425852399 | 2022-09-26 | 85 | 0.26629030969563 |
| 29_20110406 | 0.50344862306801597 | 2022-01-21 | 29 | 0.50344862306801597 |
| 61_20120917 | 0.109076233379509 | 2023-07-05 | 61 | 0.109052443319993 |
| 85_20111030 | 0.26661689817900702 | 2022-08-16 | 85 | 0.26706548445678902 |
| 19_20131226 | 0.63694267515923597 | 2024-10-12 | 19 | 0.63698324734059497 |
| 3_20130513 | 0.337837837837838 | 2024-02-28 | 3 | 0.33778078027360198 |
| 85_20120625 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26600696938259799 |
| 98_20130410 | 1.43184421534937 | 2024-01-26 | 98 | 1.4320492624946299 |
| 3_20130609 | 0.31847133757961799 | 2024-03-26 | 3 | 0.31854235020546001 |
| 36_20130808 | 0.97012029491657004 | 2024-05-25 | 36 | 0.97021441738624203 |
| 6_20131204 | 0.55044861562173197 | 2024-09-20 | 6 | 0.550630471890314 |
| 100_20130831 | 1 | 2024-06-17 | 100 | 1 |
| 61_20120107 | 0.106328683225587 | 2022-10-24 | 61 | 0.10624734381640499 |
| 103_20110913 | 0.120770029709427 | 2022-06-30 | 103 | 0.120756904276002 |
| 19_20140119 | 0.63885517153261395 | 2024-11-05 | 19 | 0.63897763578274802 |
| 36_20120617 | 0.88991723769689401 | 2023-04-04 | 36 | 0.88912598915266305 |
| 29_20110101 | 0.53160384881186495 | 2021-10-18 | 29 | 0.53188660177650104 |
| 100_20140217 | 1 | 2024-12-04 | 100 | 1 |
| 36_20110710 | 0.91182638825567597 | 2022-04-26 | 36 | 0.91199270405836796 |
| 98_20110805 | 1.51791135397693 | 2022-05-22 | 98 | 1.5192950470981501 |
| 16_20120810 | 0.42938726437373897 | 2023-05-28 | 16 | 0.42863266180882997 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-12-05 | 102 | 0.00879035873453996 |
| 3_20130122 | 1.00090081072966 | 2023-11-09 | 3 | 1.001001001001 |
| 102_20120401 | 0.00866079060893153 | 2023-01-17 | 102 | 8.6636343946285502E-3 |
| 6_20121219 | 0.50862112812166205 | 2023-10-06 | 6 | 0.50882816872742098 |
| 100_20111230 | 1 | 2022-10-16 | 100 | 1 |
| 98_20120623 | 1.4206563432305701 | 2023-04-10 | 98 | 1.4206563432305701 |
| 16_20120305 | 0.51072522982635304 | 2022-12-21 | 16 | 0.509683995922528 |
| 98_20111228 | 1.4265335235378001 | 2022-10-14 | 98 | 1.4253135689851799 |
| 16_20111010 | 0.54848617814831102 | 2022-07-27 | 16 | 0.55066079295154202 |
| 102_20110409 | 8.9858562622432293E-3 | 2022-01-24 | 102 | 8.9864215170876796E-3 |
| 19_20120521 | 0.63901846763371495 | 2023-03-08 | 19 | 0.64283877603496997 |
| 98_20120116 | 1.44133756125685 | 2022-11-02 | 98 | 1.44320969836917 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-11-16 | 102 | 8.8821857993389899E-3 |
| 98_20130405 | 1.4314342971657601 | 2024-01-21 | 98 | 1.4293882218410501 |
| 85_20120103 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26654583255590802 |
| 102_20110109 | 0.00961630926050582 | 2021-10-26 | 102 | 9.6238054451491199E-3 |
| 14_20131128 | 6.7590402162892897E-4 | 2024-09-14 | 14 | 6.7591772729423401E-4 |
| 102_20131204 | 7.9725743442557607E-3 | 2024-09-20 | 102 | 7.9782417391290501E-3 |
| 16_20130506 | 0.41138719763040998 | 2024-02-21 | 16 | 0.41152263374485598 |
| 6_20120713 | 0.51618231559386796 | 2023-04-30 | 6 | 0.51602249858093796 |
| 85_20111108 | 0.26661689817900702 | 2022-08-25 | 85 | 0.265978668510785 |
| 85_20111130 | 0.26660268202298099 | 2022-09-16 | 85 | 0.26639671799243397 |
Generated 2024-11-14 17:08:55.256 UTC