[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 551 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110716 | 0.93729496672602897 | 2022-04-28 | 36 | 0.93755859741233805 |
| 16_20120128 | 0.51156128504194798 | 2022-11-10 | 16 | 0.51361068310220903 |
| 98_20120822 | 1.4110342881332001 | 2023-06-05 | 98 | 1.40984068800226 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 102_20131108 | 8.1056983059090496E-3 | 2024-08-21 | 102 | 8.1085968154296899E-3 |
| 16_20130831 | 0.34519658945769599 | 2024-06-13 | 16 | 0.34494653328733998 |
| 16_20120226 | 0.51124744376278097 | 2022-12-09 | 16 | 0.50916496945010203 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
| 19_20121014 | 0.64703979294726599 | 2023-07-28 | 19 | 0.65032190934512601 |
| 36_20110124 | 1.0132738879319101 | 2021-11-06 | 36 | 1.0132738879319101 |
| 6_20110215 | 0.65547981122181398 | 2021-11-28 | 6 | 0.65543684865963203 |
| 16_20120828 | 0.38791264207300502 | 2023-06-11 | 16 | 0.38791264207300502 |
| 19_20111212 | 0.65359477124182996 | 2022-09-24 | 19 | 0.65227317200443602 |
| 16_20110214 | 0.55343405833195003 | 2021-11-27 | 16 | 0.55404731564075604 |
| 36_20130902 | 1.01194090265129 | 2024-06-15 | 36 | 1.0111223458038401 |
| 103_20130610 | 0.12066656208898 | 2024-03-23 | 103 | 0.120659282318589 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-06-18 | 14 | 1.3818455071849701E-3 |
| 19_20110715 | 0.66405471810877204 | 2022-04-27 | 19 | 0.66198861379584295 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-25 | 61 | 9.7809076682316101E-2 |
| 85_20110918 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26707975001335399 |
| 3_20130601 | 0.35212507482657801 | 2024-03-14 | 3 | 0.35212507482657801 |
| 36_20140125 | 0.97219521679953302 | 2024-11-07 | 36 | 0.97247884858504297 |
| 102_20120908 | 8.0860354168351307E-3 | 2023-06-22 | 102 | 8.0888479053928403E-3 |
| 100_20120419 | 1 | 2023-01-31 | 100 | 1 |
| 16_20110204 | 0.54914881933003801 | 2021-11-17 | 16 | 0.55005500550054998 |
| 85_20110224 | 0.26664533503986299 | 2021-12-07 | 85 | 0.26665244520292303 |
| 36_20120805 | 0.85528566541224804 | 2023-05-19 | 36 | 0.85543199315654395 |
| 61_20110423 | 0.107839965491211 | 2022-02-03 | 61 | 0.107851596203624 |
| 98_20110215 | 1.61681487469685 | 2021-11-28 | 98 | 1.6157699143641899 |
| 103_20130907 | 0.12067384273784799 | 2024-06-20 | 103 | 0.120686950120084 |
| 6_20121127 | 0.505919255286856 | 2023-09-10 | 6 | 0.50602165772695096 |
| 102_20120221 | 8.5726532361766004E-3 | 2022-12-04 | 102 | 8.5753732431204099E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 19_20130228 | 0.626762770291445 | 2023-12-12 | 19 | 0.626213288245977 |
| 16_20130303 | 0.407963446475196 | 2023-12-15 | 16 | 0.40916530278232399 |
| 19_20130716 | 0.65445026178010501 | 2024-04-28 | 19 | 0.65049112079620097 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-02-18 | 14 | 1.0694157781603901E-3 |
| 98_20140226 | 1.5403573629081899 | 2024-12-09 | 98 | 1.54059466954244 |
| 3_20130309 | 0.53333333333333299 | 2023-12-21 | 3 | 0.53341868032218498 |
| 61_20130817 | 0.100212450394837 | 2024-05-30 | 61 | 0.10012114658737099 |
| 16_20120125 | 0.50761421319796995 | 2022-11-07 | 16 | 0.50735667174023302 |
| 6_20130731 | 0.56097834623583498 | 2024-05-13 | 6 | 0.56100981767180902 |
| 3_20130824 | 0.28089887640449401 | 2024-06-06 | 3 | 0.28093044162265401 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-13 | 61 | 9.9970008997300797E-2 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-11-09 | 14 | 6.9956487065045501E-4 |
| 36_20121225 | 0.89397461112104404 | 2023-10-08 | 36 | 0.89405453732677698 |
| 61_20130702 | 0.105374077976818 | 2024-04-14 | 61 | 0.105286431737542 |
| 6_20121109 | 0.49351033904160302 | 2023-08-23 | 6 | 0.493607779258601 |
| 6_20121013 | 0.52940865053734998 | 2023-07-27 | 6 | 0.52926855086270796 |
| 36_20131102 | 0.97761266986020101 | 2024-08-15 | 36 | 0.97818644233590901 |
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 61_20130221 | 0.10903222992716601 | 2023-12-05 | 61 | 0.109098843552258 |
| 103_20110601 | 0.120770029709427 | 2022-03-14 | 103 | 0.120762737449733 |
| 85_20120930 | 0.26663111585122001 | 2023-07-14 | 85 | 0.26715823782426301 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-06-28 | 14 | 1.4545245093925199E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2023-11-28 | 102 | 7.5886352598348696E-3 |
| 19_20111207 | 0.66133192249189898 | 2022-09-19 | 19 | 0.66304203686513696 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-08-03 | 102 | 8.2884376295068399E-3 |
| 98_20121015 | 1.4541224371092001 | 2023-07-29 | 98 | 1.4536996656490799 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 100_20130119 | 1 | 2023-11-02 | 100 | 1 |
| 98_20120501 | 1.43287003868749 | 2023-02-12 | 98 | 1.4341029685931499 |
| 36_20130504 | 0.88511240927597801 | 2024-02-15 | 36 | 0.88542588985301895 |
| 61_20120319 | 0.102228583111838 | 2022-12-31 | 61 | 0.102134613420488 |
| 16_20121008 | 0.392618767177071 | 2023-07-22 | 16 | 0.39385584875935398 |
| 14_20110714 | 0.00146198830409357 | 2022-04-26 | 14 | 0.00146209518239637 |
| 6_20110811 | 0.59683676514473305 | 2022-05-24 | 6 | 0.59694364851958004 |
| 103_20110328 | 0.120778781583651 | 2022-01-08 | 103 | 0.120784616871195 |
| 102_20130731 | 8.0502334567702505E-3 | 2024-05-13 | 102 | 8.0513353139618198E-3 |
| 6_20110803 | 0.60584030049678905 | 2022-05-16 | 6 | 0.60602387734076701 |
| 98_20130605 | 1.4465499783017499 | 2024-03-18 | 98 | 1.4478065730418399 |
| 29_20110108 | 0.52105043768236803 | 2021-10-21 | 29 | 0.52099614462852994 |
| 16_20120619 | 0.45248868778280499 | 2023-04-02 | 16 | 0.45248868778280499 |
| 3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
| 19_20110730 | 0.68101334786161805 | 2022-05-12 | 19 | 0.68432217888181801 |
| 102_20120415 | 8.5118698024395003E-3 | 2023-01-27 | 102 | 8.5142613878246096E-3 |
| 36_20110505 | 0.973046608932568 | 2022-02-15 | 36 | 0.97370983446932802 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 98_20130322 | 1.4152278516841199 | 2024-01-03 | 98 | 1.41462724572075 |
| 3_20111010 | 1.0007004903432399 | 2022-07-23 | 3 | 1.001001001001 |
| 19_20110304 | 0.68932239608464896 | 2021-12-15 | 19 | 0.69401068776459196 |
| 19_20130815 | 0.65941312232113403 | 2024-05-28 | 19 | 0.65910888478776697 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-09-05 | 14 | 0.00144579727695649 |
| 98_20120415 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
| 61_20110319 | 0.10470875260463 | 2021-12-30 | 61 | 0.104668201800293 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-11-19 | 102 | 7.7229619103518603E-3 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-11 | 14 | 1.4088078667831301E-3 |
| 19_20120629 | 0.64645419872002097 | 2023-04-12 | 19 | 0.64528618442279195 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
| 16_20130101 | 0.37914691943127998 | 2023-10-15 | 16 | 0.37851546235663702 |
| 3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
| 98_20111229 | 1.4376078205865399 | 2022-10-11 | 98 | 1.43967751223726 |
| 103_20130526 | 0.12066656208898 | 2024-03-08 | 103 | 0.120669474243101 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 85_20120225 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26661689817900702 |
| 36_20130511 | 0.87290502793296099 | 2024-02-22 | 36 | 0.87275266189561895 |
| 16_20121230 | 0.379636308416537 | 2023-10-13 | 16 | 0.37908942719587502 |
| 3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
| 19_20121021 | 0.64201335387776104 | 2023-08-04 | 19 | 0.64077918749199003 |
| 85_20110621 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26639671799243397 |
| 14_20110920 | 0.0014529395072995 | 2022-07-03 | 14 | 1.4530870835089099E-3 |
| 3_20120306 | 1.0005002501250599 | 2022-12-18 | 3 | 1.00110121133247 |
| 98_20120408 | 1.4459224985540799 | 2023-01-20 | 98 | 1.4448779078167899 |
| 85_20120111 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26639671799243397 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 102_20140225 | 8.1980652565994405E-3 | 2024-12-08 | 102 | 8.1925578804214194E-3 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 16_20111031 | 0.54229934924078105 | 2022-08-13 | 16 | 0.54054054054054101 |
| 36_20120903 | 0.87138375740676199 | 2023-06-17 | 36 | 0.87092840968472396 |
| 3_20130217 | 1.00613743837408 | 2023-12-01 | 3 | 1.0067451927916999 |
| 19_20110602 | 0.67281168001076497 | 2022-03-15 | 19 | 0.67508269763046003 |
| 103_20111113 | 0.12076419583122 | 2022-08-26 | 103 | 0.120772946859903 |
| 16_20121012 | 0.391006842619746 | 2023-07-26 | 16 | 0.39109859595604102 |
| 36_20130412 | 0.86385625431928104 | 2024-01-24 | 36 | 0.86460314715545605 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 16_20121119 | 0.35273368606701899 | 2023-09-02 | 16 | 0.35285815102328899 |
| 103_20130506 | 0.12067093037287301 | 2024-02-17 | 103 | 0.12068549360366899 |
| 98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
| 14_20131227 | 7.3855243722304299E-4 | 2024-10-09 | 14 | 7.3851289351197999E-4 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 98_20121113 | 1.47449130050133 | 2023-08-27 | 98 | 1.4764506127270001 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 3_20130302 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 36_20111101 | 0.85251491901108301 | 2022-08-14 | 36 | 0.85331512927724196 |
| 19_20121023 | 0.63820282085646796 | 2023-08-06 | 19 | 0.634276290752252 |
| 61_20111017 | 0.108342361863489 | 2022-07-30 | 61 | 0.108307159103217 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-08-24 | 14 | 6.7979578934488098E-4 |
| 100_20110920 | 1 | 2022-07-03 | 100 | 1 |
| 16_20110119 | 0.51977753521492798 | 2021-11-01 | 16 | 0.52140361854111295 |
| 102_20130605 | 7.6675356540407899E-3 | 2024-03-18 | 102 | 7.6678942965435403E-3 |
| 103_20120318 | 0.12080212611742 | 2022-12-30 | 103 | 0.120815261383818 |
| 36_20130514 | 0.87001914042108897 | 2024-02-25 | 36 | 0.87032201914708496 |
| 19_20120503 | 0.63820282085646796 | 2023-02-14 | 19 | 0.641724956683565 |
| 19_20120823 | 0.65720294426919001 | 2023-06-06 | 19 | 0.65963060686015795 |
| 103_20120716 | 0.120796289137998 | 2023-04-29 | 103 | 0.120800666819681 |
| 19_20120518 | 0.63299151791366004 | 2023-03-01 | 19 | 0.63251106894370601 |
| 36_20110608 | 0.94011469399266701 | 2022-03-21 | 36 | 0.94055680963130195 |
| 6_20110315 | 0.63451776649746205 | 2021-12-26 | 6 | 0.63435676224308601 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-06-30 | 14 | 7.4076817659913304E-4 |
| 103_20110228 | 0.12076565424793199 | 2021-12-11 | 103 | 0.12077732284986201 |
| 14_20120919 | 0.00137268359643102 | 2023-07-03 | 14 | 0.00137262725936163 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-13 | 102 | 8.5207907293796906E-3 |
| 102_20110725 | 0.00926526452330214 | 2022-05-07 | 102 | 9.2648353175522301E-3 |
| 103_20110911 | 0.120772946859903 | 2022-06-24 | 103 | 0.12076711269987001 |
| 102_20131028 | 8.2128777923784497E-3 | 2024-08-10 | 102 | 8.2125405494189608E-3 |
| 3_20121012 | 1.000100010001 | 2023-07-26 | 3 | 1.00040016006403 |
| 29_20110216 | 0.51405952809335298 | 2021-11-29 | 29 | 0.51408595517170497 |
| 16_20110208 | 0.54585152838427997 | 2021-11-21 | 16 | 0.54794520547945202 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-03-31 | 14 | 1.4024854004776001E-3 |
| 19_20110314 | 0.69151510960514495 | 2021-12-25 | 19 | 0.694540908459508 |
| 85_20121108 | 0.26657425425852399 | 2023-08-22 | 85 | 0.26651741691319503 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 100_20111007 | 1 | 2022-07-20 | 100 | 1 |
| 100_20111008 | 1 | 2022-07-21 | 100 | 1 |
| 100_20131222 | 1 | 2024-10-04 | 100 | 1 |
| 61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
| 103_20110326 | 0.120778781583651 | 2022-01-06 | 103 | 0.120778781583651 |
| 16_20111112 | 0.54083288263926399 | 2022-08-25 | 16 | 0.53966540744738301 |
| 16_20110226 | 0.54674685620557695 | 2021-12-09 | 16 | 0.54914881933003801 |
| 98_20120113 | 1.41643059490085 | 2022-10-26 | 98 | 1.41502759303806 |
| 98_20110228 | 1.6342539630658599 | 2021-12-11 | 98 | 1.6353229762878201 |
| 36_20130213 | 0.88581805297191996 | 2023-11-27 | 36 | 0.88605351763246498 |
| 3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
| 39_20110619 | 0.135712831648232 | 2022-04-01 | 39 | 0.13570546485907001 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 100_20121128 | 1 | 2023-09-11 | 100 | 1 |
| 61_20130730 | 0.103413685767174 | 2024-05-12 | 61 | 0.10339123242349001 |
| 102_20120426 | 8.3016487074332995E-3 | 2023-02-07 | 102 | 8.2967584564710602E-3 |
| 19_20110218 | 0.68865780593623005 | 2021-12-01 | 19 | 0.69319284624982702 |
| 102_20130807 | 8.2379108658044292E-3 | 2024-05-20 | 102 | 8.2354006934207396E-3 |
| 100_20130214 | 1 | 2023-11-28 | 100 | 1 |
| 98_20111201 | 1.4475969889982601 | 2022-09-13 | 98 | 1.4494854326714 |
| 36_20130929 | 0.98183603338242498 | 2024-07-12 | 36 | 0.98251129887993705 |
| 16_20111120 | 0.53989849908217302 | 2022-09-02 | 16 | 0.538213132400431 |
| 19_20110621 | 0.67096081588835199 | 2022-04-03 | 19 | 0.66876212131344903 |
| 100_20120306 | 1 | 2022-12-18 | 100 | 1 |
| 85_20120728 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26695141484249901 |
| 3_20130920 | 0.27472527472527503 | 2024-07-03 | 3 | 0.27472527472527503 |
| 36_20130512 | 0.87054931661878698 | 2024-02-23 | 36 | 0.87085256466080296 |
| 16_20140219 | 0.28011204481792701 | 2024-12-02 | 16 | 0.27995520716685302 |
| 6_20120814 | 0.51049058144877202 | 2023-05-28 | 6 | 0.51036031438195395 |
| 103_20110923 | 0.12076419583122 | 2022-07-06 | 103 | 0.120759820792426 |
| 61_20130426 | 0.10957343063454 | 2024-02-07 | 61 | 0.109685203466052 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-10-12 | 102 | 9.2380459685167393E-3 |
| 16_20110627 | 0.54469197668718305 | 2022-04-09 | 16 | 0.543183052688756 |
| 36_20110327 | 0.98444575703878701 | 2022-01-07 | 36 | 0.98357430903904797 |
| 85_20130327 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26707261704457402 |
| 61_20110920 | 0.107077845593747 | 2022-07-03 | 61 | 0.107136352435745 |
| 36_20130630 | 0.91174325309992699 | 2024-04-12 | 36 | 0.91116173120728905 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 19_20130423 | 0.63031831074692701 | 2024-02-04 | 19 | 0.62932662051604804 |
| 14_20110110 | 1.5661707126076699E-3 | 2021-10-23 | 14 | 1.5659745059350401E-3 |
| 103_20120302 | 0.120810882644309 | 2022-12-14 | 103 | 0.120812342188878 |
| 36_20130430 | 0.882301041115228 | 2024-02-11 | 36 | 0.88269044046252998 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-11-13 | 14 | 6.7592229597285497E-4 |
| 98_20110323 | 1.59058374423413 | 2022-01-03 | 98 | 1.5903307888040701 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-19 | 102 | 9.1845919285806106E-3 |
| 19_20110705 | 0.66813656711431801 | 2022-04-17 | 19 | 0.66657778962805003 |
| 102_20120705 | 8.1452460271562496E-3 | 2023-04-18 | 102 | 8.1423278915441905E-3 |
| 103_20120921 | 0.12080212611742 | 2023-07-05 | 103 | 0.12079774832997101 |
| 29_20110509 | 0.49952545082171901 | 2022-02-19 | 29 | 0.49972515116685801 |
| 36_20130806 | 0.97106234220236898 | 2024-05-19 | 36 | 0.97181729834791097 |
| 102_20120123 | 8.9785144150048898E-3 | 2022-11-05 | 102 | 8.9785144150048898E-3 |
| 16_20110104 | 0.51733057423693696 | 2021-10-17 | 16 | 0.51602249858093796 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 102_20121228 | 8.2176021037061401E-3 | 2023-10-11 | 102 | 8.2117312793056202E-3 |
| 3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 36_20110915 | 0.927041809585612 | 2022-06-28 | 36 | 0.92652645233021402 |
| 3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
| 102_20130816 | 8.3368070029178794E-3 | 2024-05-29 | 102 | 8.3422317138280803E-3 |
| 102_20110715 | 0.00926526452330214 | 2022-04-27 | 102 | 9.2614888769518601E-3 |
| 98_20130329 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43533802210421 |
| 102_20120331 | 8.5823649564874104E-3 | 2023-01-12 | 102 | 8.5780213935853604E-3 |
| 61_20130623 | 0.105239894339146 | 2024-04-05 | 61 | 0.10530749789384999 |
| 98_20110624 | 1.5309246785058199 | 2022-04-06 | 98 | 1.5316281206922999 |
| 102_20110503 | 9.3668040464593497E-3 | 2022-02-13 | 102 | 9.3685678926062298E-3 |
| 6_20111123 | 0.53390282968499703 | 2022-09-05 | 6 | 0.53401687493324801 |
| 16_20110603 | 0.56737588652482296 | 2022-03-16 | 16 | 0.565323082141444 |
| 61_20130718 | 0.103341015015449 | 2024-04-30 | 61 | 0.103264180753622 |
| 6_20131009 | 0.54460298442435495 | 2024-07-22 | 6 | 0.544899738448126 |
| 3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
Generated 2024-11-10 06:10:11.792 UTC