[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 327 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110504 | 0.67976344232207198 | 2021-12-24 | 19 | 0.67939398056933198 |
| 36_20110808 | 0.93597903406963701 | 2022-03-30 | 36 | 0.93589143659335505 |
| 100_20120509 | 1 | 2022-12-30 | 100 | 1 |
| 102_20111105 | 9.3808630393996308E-3 | 2022-06-27 | 102 | 9.3866746766290594E-3 |
| 36_20120106 | 0.84331253162422004 | 2022-08-28 | 36 | 0.84359709802598304 |
| 16_20120313 | 0.506329113924051 | 2022-11-03 | 16 | 0.50454086781029295 |
| 36_20120207 | 0.92327578247622599 | 2022-09-29 | 36 | 0.923361034164358 |
| 103_20110903 | 0.12076711269987001 | 2022-04-25 | 103 | 0.12075398790045 |
| 103_20131105 | 0.12067093037287301 | 2024-06-27 | 103 | 0.12066656208898 |
| 98_20120531 | 1.4351320321469601 | 2023-01-21 | 98 | 1.4351320321469601 |
| 36_20120417 | 0.93536619586568104 | 2022-12-08 | 36 | 0.93589143659335505 |
| 61_20120809 | 0.11032656663724601 | 2023-04-01 | 61 | 0.11037527593819001 |
| 3_20101231 | 1 | 2021-08-22 | 3 | 0.99960015993602602 |
| 3_20110508 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 98_20120920 | 1.4196479273140299 | 2023-05-13 | 98 | 1.4216661927779399 |
| 6_20110205 | 0.64399793920659498 | 2021-09-27 | 6 | 0.64395646854272703 |
| 85_20130328 | 0.26665244520292303 | 2023-11-18 | 85 | 0.26658846738290098 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-05-03 | 14 | 0.00137887290928395 |
| 103_20110203 | 0.12078169915694401 | 2021-09-25 | 103 | 0.120772946859903 |
| 100_20110408 | 1 | 2021-11-28 | 100 | 1 |
| 29_20110130 | 0.52232958997127199 | 2021-09-21 | 29 | 0.52227503003081399 |
| 103_20121013 | 0.120807963660965 | 2023-06-05 | 103 | 0.120799207557198 |
| 6_20111013 | 0.57129798903107898 | 2022-06-04 | 6 | 0.57103700319780704 |
| 85_20120827 | 0.26663111585122001 | 2023-04-19 | 85 | 0.267172513291833 |
| 61_20130714 | 0.102920895000103 | 2024-03-05 | 61 | 0.102901831652603 |
| 85_20120213 | 0.26660268202298099 | 2022-10-05 | 85 | 0.26726534103057498 |
| 102_20110330 | 0.00917885925137224 | 2021-11-19 | 102 | 9.1858574538640301E-3 |
| 36_20111120 | 0.87237197941202105 | 2022-07-12 | 36 | 0.87183958151700103 |
| 100_20120130 | 1 | 2022-09-21 | 100 | 1 |
| 3_20120410 | 1.00040016006403 | 2022-12-01 | 3 | 0.99960015993602602 |
| 98_20120412 | 1.4452955629426201 | 2022-12-03 | 98 | 1.4436263894904 |
| 103_20130724 | 0.12067093037287301 | 2024-03-15 | 103 | 0.12066656208898 |
| 98_20110918 | 1.4956625785222899 | 2022-05-10 | 98 | 1.4965579167913801 |
| 98_20130401 | 1.4320492624946299 | 2023-11-22 | 98 | 1.43184421534937 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-09-01 | 102 | 8.0412419215673304E-3 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-11 | 61 | 9.9572832548367504E-2 |
| 19_20110721 | 0.67572133252246802 | 2022-03-12 | 19 | 0.67353674142924502 |
| 3_20111217 | 1.000200040008 | 2022-08-08 | 3 | 1.000200040008 |
| 100_20120913 | 1 | 2023-05-06 | 100 | 1 |
| 85_20120723 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26626194850493901 |
| 61_20130507 | 0.110492353929108 | 2023-12-28 | 61 | 0.110400865542786 |
| 103_20120106 | 0.120807963660965 | 2022-08-28 | 103 | 0.12082110019693799 |
| 6_20131001 | 0.54510765876260603 | 2024-05-23 | 6 | 0.545345476359274 |
| 102_20110320 | 9.2870343713142098E-3 | 2021-11-09 | 102 | 9.2888459537787006E-3 |
| 100_20120604 | 1 | 2023-01-25 | 100 | 1 |
| 3_20130614 | 0.336700336700337 | 2024-02-04 | 3 | 0.336700336700337 |
| 6_20120210 | 0.55890900961323497 | 2022-10-02 | 6 | 0.55865921787709505 |
| 14_20130813 | 7.2411296162201298E-4 | 2024-04-04 | 14 | 7.2406058388679905E-4 |
| 85_20110924 | 0.26660268202298099 | 2022-05-16 | 85 | 0.267172513291833 |
| 85_20120218 | 0.26660268202298099 | 2022-10-10 | 85 | 0.266425107902169 |
| 36_20140213 | 0.98106543706465199 | 2024-10-05 | 36 | 0.98029604940692106 |
| 102_20120705 | 8.1452460271562496E-3 | 2023-02-25 | 102 | 8.1423278915441905E-3 |
| 85_20111218 | 0.26658846738290098 | 2022-08-09 | 85 | 0.26639671799243397 |
| 14_20140215 | 6.7980965329707699E-4 | 2024-10-07 | 14 | 6.7979578934488098E-4 |
| 3_20131226 | 0.28169014084506999 | 2024-08-17 | 3 | 0.28176157335662599 |
| 19_20110917 | 0.67503712704198704 | 2022-05-09 | 19 | 0.67231410514992596 |
| 19_20110405 | 0.69013112491373396 | 2021-11-25 | 19 | 0.69376994588594398 |
| 6_20131019 | 0.54525627044711 | 2024-06-10 | 6 | 0.54546446299023599 |
| 16_20120524 | 0.46341350386950297 | 2023-01-14 | 16 | 0.46148876274862699 |
| 100_20120628 | 1 | 2023-02-18 | 100 | 1 |
| 19_20140204 | 0.62574306989550099 | 2024-09-26 | 19 | 0.62699855790331704 |
| 3_20110308 | 1.0005002501250599 | 2021-10-28 | 3 | 1.001001001001 |
| 6_20130907 | 0.54451402123604697 | 2024-04-29 | 6 | 0.54457332679845305 |
| 85_20130926 | 0.26661689817900702 | 2024-05-18 | 85 | 0.26621941804435201 |
| 3_20110131 | 1.00040016006403 | 2021-09-22 | 3 | 1.001001001001 |
| 39_20110613 | 0.138902393288236 | 2022-02-02 | 39 | 0.13888888888888901 |
| 100_20131217 | 1 | 2024-08-08 | 100 | 1 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-09-18 | 14 | 6.9956487065045501E-4 |
| 6_20110628 | 0.58001276028072601 | 2022-02-17 | 6 | 0.58008005104704496 |
| 6_20130109 | 0.51762513587659797 | 2023-09-01 | 6 | 0.51754476762239898 |
| 98_20120822 | 1.4110342881332001 | 2023-04-14 | 98 | 1.40984068800226 |
| 85_20120304 | 0.26661689817900702 | 2022-10-25 | 85 | 0.26721534884963799 |
| 19_20130208 | 0.62574306989550099 | 2023-10-01 | 19 | 0.624180762748892 |
| 16_20120811 | 0.42810051800162702 | 2023-04-03 | 16 | 0.42883485569707103 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-08-30 | 14 | 1.4363894913744801E-3 |
| 36_20110827 | 0.94206311822892097 | 2022-04-18 | 36 | 0.94277364004902398 |
| 100_20130122 | 1 | 2023-09-14 | 100 | 1 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-04-30 | 14 | 0.00075699654052581 |
| 100_20130406 | 1 | 2023-11-27 | 100 | 1 |
| 61_20101229 | 0.106678045658204 | 2021-08-20 | 61 | 0.106564364876385 |
| 39_20110602 | 0.14518002322880399 | 2022-01-22 | 39 | 0.145182130983319 |
| 85_20110906 | 0.26660268202298099 | 2022-04-28 | 85 | 0.26684456304202803 |
| 100_20120906 | 1 | 2023-04-29 | 100 | 1 |
| 6_20140118 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55546297839249004 |
| 39_20110327 | 0.150080292956732 | 2021-11-16 | 39 | 0.15006677971697399 |
| 100_20121012 | 1 | 2023-06-04 | 100 | 1 |
| 16_20121125 | 0.349821590988596 | 2023-07-18 | 16 | 0.35015231625757198 |
| 103_20130622 | 0.120663650075415 | 2024-02-12 | 103 | 0.120659282318589 |
| 85_20130426 | 0.26663822525597303 | 2023-12-17 | 85 | 0.26692291266282298 |
| 61_20120314 | 0.103498240529911 | 2022-11-04 | 61 | 0.103498240529911 |
| 16_20110426 | 0.57208237986270005 | 2021-12-16 | 16 | 0.57208237986270005 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-07-09 | 14 | 0.00144629913023909 |
| 98_20120807 | 1.41262890238734 | 2023-03-30 | 98 | 1.4138272303124599 |
| 3_20110226 | 1.000100010001 | 2021-10-18 | 3 | 1.001001001001 |
| 14_20130729 | 8.3682008368200799E-4 | 2024-03-20 | 14 | 8.3685509853968798E-4 |
| 61_20130125 | 0.108996577507466 | 2023-09-17 | 61 | 0.10888620302921399 |
| 100_20120511 | 1 | 2023-01-01 | 100 | 1 |
| 36_20120720 | 0.85389804457347795 | 2023-03-12 | 36 | 0.85418980097377595 |
| 102_20101229 | 9.5319797922028392E-3 | 2021-08-20 | 102 | 9.5276205720383408E-3 |
| 16_20120526 | 0.46423100134626999 | 2023-01-16 | 16 | 0.46319885126684901 |
| 14_20120721 | 0.00139762403913347 | 2023-03-13 | 14 | 1.3976047012067901E-3 |
| 102_20110112 | 9.7723052868171605E-3 | 2021-09-03 | 102 | 9.7661972381194208E-3 |
| 6_20130203 | 0.50505050505050497 | 2023-09-26 | 6 | 0.50520359704961104 |
| 36_20130416 | 0.86527645582763701 | 2023-12-07 | 36 | 0.86542622241453904 |
| 102_20120612 | 8.0567193038994494E-3 | 2023-02-02 | 102 | 8.0576346491182099E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2021-11-16 | 102 | 9.1494656712048008E-3 |
| 36_20131220 | 1.000100010001 | 2024-08-11 | 36 | 1.00030009002701 |
| 19_20110413 | 0.68984547461368695 | 2021-12-03 | 19 | 0.69180214458664802 |
| 3_20130128 | 1.00090081072966 | 2023-09-20 | 3 | 1.0019036168720601 |
| 85_20110829 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26699417952688598 |
| 39_20110219 | 0.15730443126582899 | 2021-10-11 | 39 | 0.15728711189405101 |
| 6_20110914 | 0.58892815076560701 | 2022-05-06 | 6 | 0.58892815076560701 |
| 16_20130720 | 0.38358266206367497 | 2024-03-11 | 16 | 0.38284839203675303 |
| 98_20130511 | 1.4247043738424301 | 2024-01-01 | 98 | 1.42308239647076 |
| 16_20120629 | 0.42736869096969998 | 2023-02-19 | 16 | 0.42571306939122999 |
| 100_20110309 | 1 | 2021-10-29 | 100 | 1 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-03-01 | 14 | 1.4631220097443901E-3 |
| 103_20120729 | 0.120800666819681 | 2023-03-21 | 103 | 0.120788993706893 |
| 6_20131211 | 0.55570991942206205 | 2024-08-02 | 6 | 0.55564816358281899 |
| 14_20110428 | 0.00150319428786171 | 2021-12-18 | 14 | 0.00150301354215201 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-10-20 | 14 | 1.3106847016881599E-3 |
| 19_20130314 | 0.62386923700792296 | 2023-11-04 | 19 | 0.62181320731252299 |
| 61_20120915 | 0.108422239569781 | 2023-05-08 | 61 | 0.10836701741458001 |
| 61_20110331 | 0.10638297872340401 | 2021-11-20 | 61 | 0.106338859409394 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-02-10 | 102 | 9.1730495803329804E-3 |
| 61_20110830 | 0.106723585912487 | 2022-04-21 | 61 | 0.10662231178496399 |
| 102_20120619 | 8.2406262875978596E-3 | 2023-02-09 | 102 | 8.2391325841215408E-3 |
| 19_20121119 | 0.64004096262160803 | 2023-07-12 | 19 | 0.64032784785810304 |
| 3_20130306 | 0.71428571428571397 | 2023-10-27 | 3 | 0.71397972297586698 |
| 61_20140119 | 0.100038014445489 | 2024-09-10 | 61 | 0.10006103723271199 |
| 85_20110916 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26712969146520599 |
| 19_20111205 | 0.66085117631509405 | 2022-07-27 | 19 | 0.66312997347480096 |
| 19_20120622 | 0.64754257592436704 | 2023-02-12 | 19 | 0.64779426054285205 |
| 61_20111004 | 0.10756157900398 | 2022-05-26 | 61 | 0.107631040792164 |
| 16_20130719 | 0.38358266206367497 | 2024-03-10 | 16 | 0.38402457757296499 |
| 85_20121011 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266318676928813 |
| 36_20130304 | 0.88378258948298705 | 2023-10-25 | 36 | 0.88323617735382398 |
| 16_20131225 | 0.27536072254653599 | 2024-08-16 | 16 | 0.27533039647577101 |
| 16_20110519 | 0.57372346528972995 | 2022-01-08 | 16 | 0.57405281285878296 |
| 85_20120521 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26693003763713502 |
| 16_20130526 | 0.43803933593236699 | 2024-01-16 | 16 | 0.43840420868040297 |
| 103_20110426 | 0.120784616871195 | 2021-12-16 | 103 | 0.120770029709427 |
| 19_20130910 | 0.62928701780882301 | 2024-05-02 | 19 | 0.62601727807687502 |
| 3_20120810 | 1.000100010001 | 2023-04-02 | 3 | 0.99960015993602602 |
| 3_20120711 | 1.0005002501250599 | 2023-03-03 | 3 | 1.000100010001 |
| 6_20130929 | 0.54209356534937903 | 2024-05-21 | 6 | 0.54224053790261395 |
| 102_20110313 | 9.5063359729259597E-3 | 2021-11-02 | 102 | 9.5061642722223203E-3 |
| 103_20120125 | 0.120807963660965 | 2022-09-16 | 103 | 0.120799207557198 |
| 98_20110720 | 1.5082956259426801 | 2022-03-11 | 98 | 1.50897842160857 |
| 36_20110812 | 0.94580535325829995 | 2022-04-03 | 36 | 0.94544766947149494 |
| 19_20130623 | 0.63885517153261395 | 2024-02-13 | 19 | 0.64032784785810304 |
| 100_20120810 | 1 | 2023-04-02 | 100 | 1 |
| 16_20130320 | 0.39955250119865698 | 2023-11-10 | 16 | 0.39808917197452198 |
| 103_20131202 | 0.120675298973053 | 2024-07-24 | 103 | 0.12068549360366899 |
| 3_20130519 | 0.36363636363636398 | 2024-01-09 | 3 | 0.36360991927859798 |
| 100_20120315 | 1 | 2022-11-05 | 100 | 1 |
| 16_20120530 | 0.463821892393321 | 2023-01-20 | 16 | 0.46319885126684901 |
| 61_20130915 | 0.101581625915504 | 2024-05-07 | 61 | 0.10164770936886899 |
| 61_20140227 | 0.100372381535497 | 2024-10-19 | 61 | 0.10036130068245699 |
| 19_20110911 | 0.67934782608695599 | 2022-05-03 | 19 | 0.67681895093062605 |
| 103_20110720 | 0.120803585450416 | 2022-03-11 | 103 | 0.120807963660965 |
| 6_20120716 | 0.50820755196422196 | 2023-03-08 | 6 | 0.50823338076844904 |
| 16_20120321 | 0.50276520864756202 | 2022-11-11 | 16 | 0.50025012506253097 |
| 36_20110523 | 0.95428953144383999 | 2022-01-12 | 36 | 0.95501862286314598 |
| 103_20120925 | 0.12080942313500501 | 2023-05-18 | 103 | 0.120799207557198 |
| 6_20131031 | 0.54773511529824204 | 2024-06-22 | 6 | 0.54800526085050405 |
| 98_20120123 | 1.4448779078167899 | 2022-09-14 | 98 | 1.44341801385681 |
| 98_20130807 | 1.4970059880239499 | 2024-03-29 | 98 | 1.49543891132047 |
| 36_20110322 | 0.98376783079193297 | 2021-11-11 | 36 | 0.98386462022825605 |
| 85_20110713 | 0.26663111585122001 | 2022-03-04 | 85 | 0.26634705020641902 |
| 16_20120809 | 0.434008940584176 | 2023-04-01 | 16 | 0.43535045711797998 |
| 100_20130706 | 1 | 2024-02-26 | 100 | 1 |
| 98_20120124 | 1.45053669857847 | 2022-09-15 | 98 | 1.4524328249818399 |
| 36_20131119 | 0.97876088871488698 | 2024-07-11 | 36 | 0.97866510080250502 |
| 100_20131120 | 1 | 2024-07-12 | 100 | 1 |
| 16_20110708 | 0.53995680345572405 | 2022-02-27 | 16 | 0.54112554112554101 |
| 103_20120408 | 0.120807963660965 | 2022-11-29 | 103 | 0.120799207557198 |
| 61_20110103 | 0.10712372790573101 | 2021-08-25 | 61 | 0.10721561059290199 |
| 36_20130423 | 0.87473757872638203 | 2023-12-14 | 36 | 0.87412587412587395 |
| 98_20111008 | 1.48566334868519 | 2022-05-30 | 98 | 1.48676776687481 |
| 103_20130322 | 0.120678211548905 | 2023-11-12 | 103 | 0.120676755243405 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-10-08 | 102 | 7.6006901426649504E-3 |
| 85_20130207 | 0.26663822525597303 | 2023-09-30 | 85 | 0.26673779674579901 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-02 | 61 | 9.8600853883394596E-2 |
| 14_20120709 | 0.00139372822299652 | 2023-03-01 | 14 | 1.3935340022296499E-3 |
| 100_20111104 | 1 | 2022-06-26 | 100 | 1 |
| 3_20121105 | 1.00040016006403 | 2023-06-28 | 3 | 1.0012014417300801 |
| 85_20130906 | 0.26663822525597303 | 2024-04-28 | 85 | 0.26653162397718499 |
| 36_20121218 | 0.902364194188775 | 2023-08-10 | 36 | 0.902364194188775 |
| 36_20130815 | 0.99098206322465598 | 2024-04-06 | 36 | 0.99088386841062204 |
| 19_20120417 | 0.64691421917453695 | 2022-12-08 | 19 | 0.64787819889860698 |
| 103_20130903 | 0.12067384273784799 | 2024-04-25 | 103 | 0.12067384273784799 |
| 98_20110726 | 1.5080681646810401 | 2022-03-17 | 98 | 1.50920615756112 |
| 103_20140201 | 0.12067093037287301 | 2024-09-23 | 103 | 0.120663650075415 |
| 85_20130726 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26649610915680599 |
| 14_20111025 | 0.00144875045273452 | 2022-06-16 | 14 | 0.00144872967414158 |
| 85_20130220 | 0.26663822525597303 | 2023-10-13 | 85 | 0.266425107902169 |
| 103_20110503 | 0.120784616871195 | 2021-12-23 | 103 | 0.12079774832997101 |
| 3_20120908 | 1.00040016006403 | 2023-05-01 | 3 | 1.001001001001 |
| 102_20110605 | 9.4551918458425505E-3 | 2022-01-25 | 102 | 9.4512598529384005E-3 |
| 29_20110412 | 0.49820645675567998 | 2021-12-02 | 29 | 0.49815681976686299 |
| 6_20110913 | 0.58930991808592104 | 2022-05-05 | 6 | 0.58906691800188504 |
| 61_20110324 | 0.10608053634319201 | 2021-11-13 | 61 | 0.106134578645723 |
| 3_20140218 | 0.27398010904408299 | 2024-10-10 | 3 | 0.27398010904408299 |
| 6_20130818 | 0.55583347229170099 | 2024-04-09 | 6 | 0.55598799065940196 |
| 61_20110905 | 0.106723585912487 | 2022-04-27 | 61 | 0.106656427649612 |
| 6_20110625 | 0.581496772692912 | 2022-02-14 | 6 | 0.58122638767800106 |
| 100_20110713 | 1 | 2022-03-04 | 100 | 1 |
| 100_20120704 | 1 | 2023-02-24 | 100 | 1 |
| 100_20110528 | 1 | 2022-01-17 | 100 | 1 |
| 100_20120804 | 1 | 2023-03-27 | 100 | 1 |
| 98_20130203 | 1.4496955639315701 | 2023-09-26 | 98 | 1.4499057561258499 |
| 6_20111106 | 0.54330109746821698 | 2022-06-28 | 6 | 0.54330109746821698 |
| 102_20111117 | 9.1841701643048008E-3 | 2022-07-09 | 102 | 9.1862793731282994E-3 |
| 103_20130705 | 0.12067384273784799 | 2024-02-25 | 103 | 0.120679667889554 |
| 103_20121114 | 0.120675298973053 | 2023-07-07 | 103 | 0.120662194121338 |
| 36_20110826 | 0.95256239283673105 | 2022-04-17 | 36 | 0.95192765349833397 |
| 85_20130318 | 0.26664533503986299 | 2023-11-08 | 85 | 0.26660268202298099 |
| 14_20130627 | 1.0204081632653099E-3 | 2024-02-17 | 14 | 1.0205019869683901E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-06-14 | 14 | 0.00144925456866633 |
| 6_20111216 | 0.51988562516246395 | 2022-08-07 | 6 | 0.51988562516246395 |
| 3_20120630 | 1.000200040008 | 2023-02-20 | 3 | 1.001001001001 |
| 16_20120122 | 0.506329113924051 | 2022-09-13 | 16 | 0.50684237202230098 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-01-19 | 102 | 7.5761019440277596E-3 |
Generated 2024-09-20 01:41:47.286 UTC