[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 103 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120806 | 0.43440486533449202 | 2023-05-20 | 16 | 0.43290043290043301 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-12-17 | 102 | 7.5463212061436099E-3 |
| 19_20131205 | 0.63930443677279103 | 2024-09-17 | 19 | 0.63922270519048796 |
| 16_20130912 | 0.30618493570116401 | 2024-06-25 | 16 | 0.30543677458766 |
| 19_20111031 | 0.67385444743935297 | 2022-08-13 | 19 | 0.67294751009421305 |
| 85_20130118 | 0.26664533503986299 | 2023-11-01 | 85 | 0.26725105564167001 |
| 36_20110324 | 0.98000784006272101 | 2022-01-04 | 36 | 0.98010389101244699 |
| 103_20130109 | 0.12067384273784799 | 2023-10-23 | 103 | 0.12066801814847 |
| 85_20121013 | 0.266794728136172 | 2023-07-27 | 85 | 0.26670934016109199 |
| 100_20120418 | 1 | 2023-01-30 | 100 | 1 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-11-29 | 102 | 7.6006901426649504E-3 |
| 6_20120504 | 0.50097690496468095 | 2023-02-15 | 6 | 0.50090162292125795 |
| 3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
| 103_20130909 | 0.120675298973053 | 2024-06-22 | 103 | 0.120678211548905 |
| 98_20130309 | 1.42450142450142 | 2023-12-21 | 98 | 1.4259232853272501 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 103_20120219 | 0.120788993706893 | 2022-12-02 | 103 | 0.120796289137998 |
| 100_20111214 | 1 | 2022-09-26 | 100 | 1 |
| 100_20110424 | 1 | 2022-02-04 | 100 | 1 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-11-30 | 102 | 8.7420993277325595E-3 |
| 36_20120111 | 0.83899656011410395 | 2022-10-24 | 36 | 0.83885580068786203 |
| 98_20130330 | 1.42734798743934 | 2024-01-11 | 98 | 1.4253135689851799 |
| 6_20120805 | 0.51805418846811402 | 2023-05-19 | 6 | 0.51824212271973502 |
| 36_20131110 | 0.97618117922686498 | 2024-08-23 | 36 | 0.97694411879640497 |
| 14_20121209 | 1.3431833445265301E-3 | 2023-09-22 | 14 | 0.00134332787180998 |
| 14_20121214 | 0.00134226404239729 | 2023-09-27 | 14 | 1.3421197439235501E-3 |
| 103_20130616 | 0.12066656208898 | 2024-03-29 | 103 | 0.12066656208898 |
| 19_20110821 | 0.67308339503264503 | 2022-06-03 | 19 | 0.67317401548300204 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 100_20111108 | 1 | 2022-08-21 | 100 | 1 |
| 102_20120725 | 8.2678792889623806E-3 | 2023-05-08 | 102 | 8.2665875278687302E-3 |
| 39_20110104 | 0.157040108043594 | 2021-10-17 | 39 | 0.15703270991347501 |
| 85_20130708 | 0.26664533503986299 | 2024-04-20 | 85 | 0.26660268202298099 |
| 100_20131105 | 1 | 2024-08-18 | 100 | 1 |
| 85_20140126 | 0.26660268202298099 | 2024-11-08 | 85 | 0.26611315131193802 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 19_20111210 | 0.65871813451024297 | 2022-09-22 | 19 | 0.65780818313379796 |
| 19_20130701 | 0.64649599172485095 | 2024-04-13 | 19 | 0.646830530401035 |
| 19_20121009 | 0.64846637701835197 | 2023-07-23 | 19 | 0.64657959394801501 |
| 3_20111008 | 1.000200040008 | 2022-07-21 | 3 | 1.0008006405124099 |
| 85_20131201 | 0.26660268202298099 | 2024-09-13 | 85 | 0.26611315131193802 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 102_20140218 | 8.1056983059090496E-3 | 2024-12-01 | 102 | 8.1085968154296899E-3 |
| 6_20110601 | 0.59805035583996202 | 2022-03-14 | 6 | 0.59794307581918205 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-06-17 | 102 | 9.2971364819635603E-3 |
| 36_20130505 | 0.88206756637558403 | 2024-02-16 | 36 | 0.88160098739310599 |
| 98_20110911 | 1.51377535573721 | 2022-06-24 | 98 | 1.5114873035066501 |
| 102_20110922 | 9.1676758749859102E-3 | 2022-07-05 | 102 | 9.1696009389671401E-3 |
| 61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
| 6_20121012 | 0.52977325704598399 | 2023-07-26 | 6 | 0.529913624079275 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-25 | 14 | 0.00130763396709993 |
| 85_20110904 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26684456304202803 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 19_20121216 | 0.62648790878336102 | 2023-09-29 | 19 | 0.62644866253210596 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 61_20120206 | 0.104309004996401 | 2022-11-19 | 61 | 0.10426550167346101 |
| 100_20110613 | 1 | 2022-03-26 | 100 | 1 |
| 102_20130410 | 7.4593465612412396E-3 | 2024-01-22 | 102 | 7.4611330924382203E-3 |
| 6_20110921 | 0.58582308142940798 | 2022-07-04 | 6 | 0.58554865909357101 |
| 6_20130102 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52222048148728395 |
| 85_20130421 | 0.26660268202298099 | 2024-02-02 | 85 | 0.26615564782284701 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 85_20130901 | 0.26660268202298099 | 2024-06-14 | 85 | 0.26714396388213602 |
| 102_20110612 | 9.3969948410498293E-3 | 2022-03-25 | 102 | 9.4007934269652402E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2024-03-08 | 102 | 7.6068187523295897E-3 |
| 19_20130710 | 0.65176301896630395 | 2024-04-22 | 19 | 0.64968814968815003 |
| 36_20120124 | 0.886760663296976 | 2022-11-06 | 36 | 0.88707531269404805 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-15 | 14 | 1.4506629529695101E-3 |
| 16_20130911 | 0.333889816360601 | 2024-06-24 | 16 | 0.33412409368839602 |
| 3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
| 85_20130623 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26727962794675802 |
| 61_20120909 | 0.108502235146044 | 2023-06-23 | 61 | 0.10840225910308 |
| 29_20110203 | 0.51615567255084105 | 2021-11-16 | 29 | 0.51612903225806495 |
| 98_20130803 | 1.4912019087384401 | 2024-05-16 | 98 | 1.49053510210165 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-02-02 | 14 | 1.4171534234387799E-3 |
| 103_20110414 | 0.12078169915694401 | 2022-01-25 | 103 | 0.120774405487989 |
| 100_20121004 | 1 | 2023-07-18 | 100 | 1 |
| 3_20120229 | 1.00090081072966 | 2022-12-12 | 3 | 1.0013016921998601 |
| 85_20120308 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26691578806886401 |
| 98_20121009 | 1.4427932477276 | 2023-07-23 | 98 | 1.44133756125685 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 6_20120827 | 0.50789781096043496 | 2023-06-10 | 6 | 0.50813008130081305 |
| 98_20131205 | 1.5420200462606 | 2024-09-17 | 98 | 1.54106950223455 |
| 14_20110730 | 0.00146735143066764 | 2022-05-12 | 14 | 1.4674160271178501E-3 |
| 61_20120920 | 0.10935056698269 | 2023-07-04 | 61 | 0.10938645139413 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 103_20110604 | 0.120772946859903 | 2022-03-17 | 103 | 0.120778781583651 |
| 16_20120629 | 0.42736869096969998 | 2023-04-12 | 16 | 0.42571306939122999 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-10-14 | 14 | 7.3424846145577405E-4 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 102_20130131 | 7.8382191566076197E-3 | 2023-11-14 | 102 | 7.8347187727696496E-3 |
| 36_20111029 | 0.85859019489997401 | 2022-08-11 | 36 | 0.85800085800085801 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-09-02 | 14 | 6.7162324622379796E-4 |
| 19_20120224 | 0.66916488222698101 | 2022-12-07 | 19 | 0.66751218209732299 |
| 61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
| 100_20131030 | 1 | 2024-08-12 | 100 | 1 |
| 3_20130815 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26177325200911 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-06-25 | 14 | 0.00145473610432436 |
| 36_20120922 | 0.87989441267047996 | 2023-07-06 | 36 | 0.88051422030465798 |
| 3_20120328 | 1.00040016006403 | 2023-01-09 | 3 | 1.001001001001 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 36_20120609 | 0.895816536773269 | 2023-03-23 | 36 | 0.89573629523468301 |
| 85_20130209 | 0.26663822525597303 | 2023-11-23 | 85 | 0.26707975001335399 |
| 14_20120711 | 0.00139372822299652 | 2023-04-24 | 14 | 1.3936701453137999E-3 |
| 100_20120908 | 1 | 2023-06-22 | 100 | 1 |
| 14_20110811 | 0.00146786857702912 | 2022-05-24 | 14 | 1.4680840724769599E-3 |
| 85_20130123 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26618398637138002 |
| 98_20121129 | 1.44822592324403 | 2023-09-12 | 98 | 1.4486455164421299 |
| 98_20130502 | 1.4265335235378001 | 2024-02-13 | 98 | 1.42775556824672 |
| 16_20120103 | 0.50787201625190503 | 2022-10-16 | 16 | 0.50556117290192104 |
| 19_20120728 | 0.65954359583168498 | 2023-05-11 | 19 | 0.66348195329087001 |
| 85_20110825 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26695141484249901 |
| 61_20110721 | 0.104253544620517 | 2022-05-03 | 61 | 0.104232897987263 |
| 16_20131130 | 0.25505649501364602 | 2024-09-12 | 16 | 0.25542784163473797 |
| 36_20130703 | 0.92004784248780902 | 2024-04-15 | 36 | 0.92064076597311695 |
| 16_20121022 | 0.38714672861014299 | 2023-08-05 | 16 | 0.387446726075165 |
| 85_20120621 | 0.26661689817900702 | 2023-04-04 | 85 | 0.26651741691319503 |
| 36_20120103 | 0.84724222655257098 | 2022-10-16 | 36 | 0.84652501481418796 |
| 14_20110109 | 0.00156801254410035 | 2021-10-22 | 14 | 0.00156801254410035 |
| 103_20110518 | 0.12078024035267799 | 2022-02-28 | 103 | 0.120770029709427 |
| 14_20110928 | 0.00145137880986938 | 2022-07-11 | 14 | 1.4514420076345901E-3 |
| 6_20130924 | 0.53450211128334002 | 2024-07-07 | 6 | 0.53435930319546898 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-15 | 14 | 0.00132682323092337 |
| 16_20111201 | 0.53590568060021404 | 2022-09-13 | 16 | 0.53590568060021404 |
| 14_20110430 | 0.00150093808630394 | 2022-02-10 | 14 | 1.5008031548083001E-3 |
| 19_20130512 | 0.62711651824909098 | 2024-02-23 | 19 | 0.63023886052814004 |
| 85_20110131 | 0.26661689817900702 | 2021-11-13 | 85 | 0.26676625940351101 |
| 6_20110722 | 0.58775126366521702 | 2022-05-04 | 6 | 0.58799317927911998 |
| 103_20131103 | 0.12081964044075 | 2024-08-16 | 103 | 0.120812342188878 |
| 100_20131230 | 1 | 2024-10-12 | 100 | 1 |
| 6_20140127 | 0.54890767372927896 | 2024-11-09 | 6 | 0.54911866454340796 |
| 98_20110602 | 1.5805278963173699 | 2022-03-15 | 98 | 1.5812776723592701 |
| 103_20130630 | 0.120675298973053 | 2024-04-12 | 103 | 0.12066801814847 |
| 61_20130204 | 0.109206071857595 | 2023-11-18 | 61 | 0.109134562916076 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-25 | 14 | 7.2411820505579303E-4 |
| 98_20120225 | 1.4874312063067101 | 2022-12-08 | 98 | 1.4880952380952399 |
| 102_20130201 | 7.8228897754830592E-3 | 2023-11-15 | 102 | 7.8263183433249298E-3 |
| 3_20130603 | 0.35212507482657801 | 2024-03-16 | 3 | 0.35222429643196801 |
| 6_20121031 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51464155215892105 |
| 6_20111107 | 0.54401044500054396 | 2022-08-20 | 6 | 0.54409924370205098 |
| 61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
| 19_20130714 | 0.65146579804560301 | 2024-04-26 | 19 | 0.647584509778526 |
| 6_20131105 | 0.54570259208731198 | 2024-08-18 | 6 | 0.54543471146503797 |
| 14_20110411 | 1.5117157974300799E-3 | 2022-01-22 | 14 | 1.5118072143440299E-3 |
| 102_20130812 | 8.3689011632772595E-3 | 2024-05-25 | 102 | 8.3746482647728809E-3 |
| 85_20110724 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26692291266282298 |
| 100_20130121 | 1 | 2023-11-04 | 100 | 1 |
| 16_20111016 | 0.54860653938994997 | 2022-07-29 | 16 | 0.55066079295154202 |
| 19_20110927 | 0.67389985848102996 | 2022-07-10 | 19 | 0.67006164567140203 |
| 100_20110214 | 1 | 2021-11-27 | 100 | 1 |
| 61_20110917 | 0.10680109364319899 | 2022-06-30 | 61 | 0.106757766627522 |
| 3_20110907 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99990000999899997 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-04-18 | 102 | 9.3408184425119306E-3 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 19_20120414 | 0.65078745281790995 | 2023-01-26 | 19 | 0.64973036189981204 |
| 19_20120812 | 0.65685759327377802 | 2023-05-26 | 19 | 0.65685759327377802 |
| 14_20131219 | 7.0077084793272596E-4 | 2024-10-01 | 14 | 7.0074786615267296E-4 |
| 19_20130212 | 0.62849600905034297 | 2023-11-26 | 19 | 0.62790405626020396 |
| 3_20120306 | 1.0005002501250599 | 2022-12-18 | 3 | 1.00110121133247 |
| 29_20110329 | 0.50510152540660702 | 2022-01-09 | 29 | 0.50507601394009805 |
| 61_20121224 | 0.108320064125478 | 2023-10-07 | 61 | 0.108201687946332 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 103_20130211 | 0.120676755243405 | 2023-11-25 | 103 | 0.120686950120084 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-07-07 | 102 | 8.1999475203358707E-3 |
| 6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
| 85_20130730 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26618398637138002 |
| 85_20110728 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26699417952688598 |
| 103_20111104 | 0.120791911773588 | 2022-08-17 | 103 | 0.120786075781184 |
| 6_20110408 | 0.62375249500997998 | 2022-01-19 | 6 | 0.62340253101427601 |
| 100_20110130 | 1 | 2021-11-12 | 100 | 1 |
| 19_20130302 | 0.62515628907226795 | 2023-12-14 | 19 | 0.62421972534332104 |
| 61_20130214 | 0.109376879915124 | 2023-11-28 | 61 | 0.109337415263503 |
| 16_20131013 | 0.32552083333333298 | 2024-07-26 | 16 | 0.32562683165092798 |
| 3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
| 19_20120103 | 0.642302010405293 | 2022-10-16 | 19 | 0.63983620193230495 |
| 100_20110811 | 1 | 2022-05-24 | 100 | 1 |
| 103_20130407 | 0.120676755243405 | 2024-01-19 | 103 | 0.12066510606462801 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 19_20110925 | 0.67430883344571801 | 2022-07-08 | 19 | 0.67177213489184495 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 19_20110324 | 0.69089401685781404 | 2022-01-04 | 19 | 0.69252077562326897 |
| 98_20130317 | 1.4110342881332001 | 2023-12-29 | 98 | 1.4128284826222099 |
| 103_20120322 | 0.120806504222187 | 2023-01-03 | 103 | 0.120815261383818 |
| 16_20130314 | 0.40003200256020499 | 2023-12-26 | 16 | 0.398581051456814 |
| 6_20130511 | 0.52753745515931605 | 2024-02-22 | 6 | 0.52731491246572404 |
| 100_20130330 | 1 | 2024-01-11 | 100 | 1 |
| 36_20110113 | 1.0084711577248899 | 2021-10-26 | 36 | 1.00938730190774 |
| 14_20121004 | 1.3693940431359099E-3 | 2023-07-18 | 14 | 0.0013695442663413 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-12-19 | 102 | 9.5437149864956404E-3 |
| 36_20121007 | 0.91466203237903598 | 2023-07-21 | 36 | 0.914160343724289 |
| 39_20110513 | 0.14653517576894301 | 2022-02-23 | 39 | 0.146545912834491 |
| 3_20120324 | 1.000100010001 | 2023-01-05 | 3 | 1.0008006405124099 |
| 98_20111014 | 1.4562399883500801 | 2022-07-27 | 98 | 1.4566642388929401 |
| 61_20110330 | 0.10607941104710999 | 2022-01-10 | 61 | 0.10614697109618 |
| 3_20111228 | 1.0008006405124099 | 2022-10-10 | 3 | 1.0005002501250599 |
| 19_20131014 | 0.64143681847337997 | 2024-07-27 | 19 | 0.64000000000000001 |
| 16_20110504 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57175528873642101 |
| 3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-11-26 | 14 | 6.7979578934488098E-4 |
| 103_20130412 | 0.120676755243405 | 2024-01-24 | 103 | 0.120676755243405 |
| 102_20110501 | 9.4722982637277294E-3 | 2022-02-11 | 102 | 9.4760681897866905E-3 |
| 14_20110625 | 0.00147492625368732 | 2022-04-07 | 14 | 1.4748177088441401E-3 |
| 61_20121226 | 0.107724956640705 | 2023-10-09 | 61 | 0.107677398514052 |
| 19_20130116 | 0.63568749602695296 | 2023-10-30 | 19 | 0.63954975697109195 |
| 103_20111115 | 0.12077732284986201 | 2022-08-28 | 103 | 0.12077732284986201 |
| 98_20110327 | 1.6084928422068501 | 2022-01-07 | 98 | 1.6061676839062 |
| 100_20120324 | 1 | 2023-01-05 | 100 | 1 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-07-30 | 14 | 0.00135690733679797 |
| 103_20130425 | 0.12067384273784799 | 2024-02-06 | 103 | 0.12066656208898 |
| 19_20120906 | 0.64703979294726599 | 2023-06-20 | 19 | 0.64884505580067497 |
| 14_20120220 | 0.00143129108610518 | 2022-12-03 | 14 | 0.00143114749406074 |
| 3_20120508 | 1.001001001001 | 2023-02-19 | 3 | 1.00090081072966 |
| 36_20121101 | 0.924812725423102 | 2023-08-15 | 36 | 0.92498381278327602 |
| 100_20131225 | 1 | 2024-10-07 | 100 | 1 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-25 | 14 | 7.5131480090157802E-4 |
| 100_20120620 | 1 | 2023-04-03 | 100 | 1 |
| 3_20111029 | 1.000200040008 | 2022-08-11 | 3 | 0.99930048965724005 |
| 61_20130801 | 0.103905819764965 | 2024-05-14 | 61 | 0.103810898068079 |
| 103_20111225 | 0.12080942313500501 | 2022-10-07 | 103 | 0.12082110019693799 |
| 100_20130731 | 1 | 2024-05-13 | 100 | 1 |
Generated 2024-11-10 04:37:57.082 UTC