[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 555 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
36_20130707 | 0.92140422003132805 | 2024-02-28 | 36 | 0.92148912642830805 |
61_20110716 | 0.105086170659941 | 2022-03-08 | 61 | 0.105186759090766 |
6_20111203 | 0.52105043768236803 | 2022-07-26 | 6 | 0.52134925186382397 |
103_20121027 | 0.120807963660965 | 2023-06-20 | 103 | 0.120793370859807 |
3_20121019 | 1.00030009002701 | 2023-06-12 | 3 | 0.99960015993602602 |
103_20110505 | 0.12078169915694401 | 2021-12-26 | 103 | 0.120788993706893 |
14_20120410 | 0.00141995030173944 | 2022-12-02 | 14 | 0.00141984969755072 |
16_20131116 | 0.27300772611864899 | 2024-07-09 | 16 | 0.27322404371584702 |
36_20110423 | 0.96089170750456399 | 2021-12-14 | 36 | 0.96098404766480905 |
85_20130311 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26685880500627102 |
85_20110908 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26685880500627102 |
103_20121228 | 0.120678211548905 | 2023-08-21 | 103 | 0.120675298973053 |
16_20130726 | 0.36737692872887601 | 2024-03-18 | 16 | 0.36737692872887601 |
19_20131217 | 0.64147796523189404 | 2024-08-09 | 19 | 0.64143681847337997 |
16_20140213 | 0.26063386155129298 | 2024-10-06 | 16 | 0.260281103591879 |
16_20120614 | 0.45429765582409598 | 2023-02-05 | 16 | 0.45477284096593801 |
14_20140130 | 6.7590402162892897E-4 | 2024-09-22 | 14 | 6.7589488482751195E-4 |
14_20130128 | 1.3284623048820999E-3 | 2023-09-21 | 14 | 0.00132847995323751 |
19_20130414 | 0.62402496099843996 | 2023-12-06 | 19 | 0.62758880381574 |
19_20121214 | 0.63363325307312102 | 2023-08-07 | 19 | 0.63231109705975297 |
19_20110528 | 0.68315343626178404 | 2022-01-18 | 19 | 0.67930167787514395 |
3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
100_20120601 | 1 | 2023-01-23 | 100 | 1 |
98_20120902 | 1.4281633818908901 | 2023-04-26 | 98 | 1.4281633818908901 |
85_20130812 | 0.26663822525597303 | 2024-04-04 | 85 | 0.267086883363158 |
102_20121216 | 8.1960495041390104E-3 | 2023-08-09 | 102 | 8.1906186292344495E-3 |
6_20131015 | 0.55020632737276498 | 2024-06-07 | 6 | 0.55026687943652697 |
3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
102_20131020 | 8.4466593462285706E-3 | 2024-06-12 | 102 | 8.4427442633663394E-3 |
85_20120224 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26603527627763401 |
16_20110212 | 0.55248618784530401 | 2021-10-05 | 16 | 0.55248618784530401 |
6_20121110 | 0.49002793159210101 | 2023-07-04 | 6 | 0.48988389751628902 |
103_20131101 | 0.12067384273784799 | 2024-06-24 | 103 | 0.120669474243101 |
6_20110311 | 0.65530799475753598 | 2021-11-01 | 6 | 0.655050438883794 |
85_20110514 | 0.26663822525597303 | 2022-01-04 | 85 | 0.26618398637138002 |
19_20130704 | 0.64821416996175496 | 2024-02-25 | 19 | 0.64775229952066304 |
102_20131011 | 8.4595211911005792E-3 | 2024-06-03 | 102 | 8.4618118431518605E-3 |
100_20140216 | 1 | 2024-10-09 | 100 | 1 |
100_20111113 | 1 | 2022-07-06 | 100 | 1 |
16_20131227 | 0.27593818984547502 | 2024-08-19 | 16 | 0.27586206896551702 |
14_20110614 | 0.00147981553803355 | 2022-02-04 | 14 | 0.00147999074709785 |
103_20121231 | 0.120669474243101 | 2023-08-24 | 103 | 0.120681124265354 |
16_20130116 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38270187523918903 |
14_20110410 | 0.0015111220852155 | 2021-12-01 | 14 | 1.5110307511379201E-3 |
16_20120813 | 0.43273183608117999 | 2023-04-06 | 16 | 0.43440486533449202 |
102_20130330 | 7.4940047961630698E-3 | 2023-11-21 | 102 | 0.00749153456594049 |
61_20120414 | 0.103170427228739 | 2022-12-06 | 61 | 0.103125741216265 |
16_20110223 | 0.54674685620557695 | 2021-10-16 | 16 | 0.54674685620557695 |
16_20130118 | 0.39682539682539703 | 2023-09-11 | 16 | 0.39745627980922099 |
85_20130723 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26715823782426301 |
103_20120508 | 0.120800666819681 | 2022-12-30 | 103 | 0.12079774832997101 |
14_20130722 | 8.7260034904013996E-4 | 2024-03-14 | 14 | 0.00087259273479289 |
36_20111031 | 0.85375224109963299 | 2022-06-23 | 36 | 0.85346078347699905 |
14_20131203 | 7.0497003877335201E-4 | 2024-07-26 | 14 | 7.0495016002368601E-4 |
85_20121211 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26705122042407697 |
36_20121214 | 0.90456806874717299 | 2023-08-07 | 36 | 0.90391394739220798 |
98_20110809 | 1.5030813166992301 | 2022-04-01 | 98 | 1.5046644598254599 |
19_20111016 | 0.67934782608695599 | 2022-06-08 | 19 | 0.68161679503783001 |
102_20110224 | 9.5057034220532299E-3 | 2021-10-17 | 102 | 9.5098617266105006E-3 |
6_20120526 | 0.502992807202857 | 2023-01-17 | 6 | 0.50294221193984801 |
100_20110802 | 1 | 2022-03-25 | 100 | 1 |
6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
100_20110213 | 1 | 2021-10-06 | 100 | 1 |
19_20131231 | 0.63383406224250505 | 2024-08-23 | 19 | 0.63355296502787595 |
36_20130530 | 0.87927547700694597 | 2024-01-21 | 36 | 0.87966220971147102 |
61_20130826 | 0.102860551949722 | 2024-04-18 | 61 | 0.102901831652603 |
14_20130430 | 1.0695187165775399E-3 | 2023-12-22 | 14 | 0.00106958735319914 |
98_20140114 | 1.5571473061351599 | 2024-09-06 | 98 | 1.55496812315348 |
102_20130119 | 8.0521781141798896E-3 | 2023-09-12 | 102 | 8.0466706900020092E-3 |
19_20110303 | 0.68960761326805098 | 2021-10-24 | 19 | 0.68493150684931503 |
19_20120611 | 0.64813014453302198 | 2023-02-02 | 19 | 0.64549444874774098 |
19_20130912 | 0.63584917657531603 | 2024-05-05 | 19 | 0.635041595224487 |
3_20130606 | 0.31847133757961799 | 2024-01-28 | 3 | 0.31845105407298901 |
14_20120614 | 0.00140289838806975 | 2023-02-05 | 14 | 1.4029969980073199E-3 |
100_20110823 | 1 | 2022-04-15 | 100 | 1 |
85_20140125 | 0.26660268202298099 | 2024-09-17 | 85 | 0.267172513291833 |
85_20120111 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26639671799243397 |
36_20110620 | 0.89758549501840001 | 2022-02-10 | 36 | 0.89790787465206101 |
98_20121012 | 1.45095763203714 | 2023-06-05 | 98 | 1.4511681903932701 |
19_20110801 | 0.68115251004699995 | 2022-03-24 | 19 | 0.68549492733753803 |
102_20111122 | 9.1844232182218995E-3 | 2022-07-15 | 102 | 9.1818933063997805E-3 |
98_20130225 | 1.4486455164421299 | 2023-10-19 | 98 | 1.4496955639315701 |
16_20110227 | 0.55160240498648605 | 2021-10-20 | 16 | 0.55099454515400303 |
85_20120316 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26680184626877601 |
3_20110915 | 1.000200040008 | 2022-05-08 | 3 | 0.99960015993602602 |
85_20121215 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26675202731540798 |
36_20111026 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86685159500693498 |
19_20131113 | 0.63351282863477998 | 2024-07-06 | 19 | 0.63251106894370601 |
6_20130111 | 0.52243874405725899 | 2023-09-04 | 6 | 0.52216594433711006 |
85_20130419 | 0.26664533503986299 | 2023-12-11 | 85 | 0.26651031394914998 |
61_20121114 | 0.105097214923805 | 2023-07-08 | 61 | 0.105030984140321 |
103_20120225 | 0.120807963660965 | 2022-10-18 | 103 | 0.12081964044075 |
85_20130707 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26665955574518002 |
39_20110220 | 0.15722034431255399 | 2021-10-13 | 39 | 0.157230232229053 |
3_20121212 | 1.00040016006403 | 2023-08-05 | 3 | 0.99960015993602602 |
6_20130923 | 0.53553258715792895 | 2024-05-16 | 6 | 0.53573341905067995 |
36_20131029 | 0.96655712352599998 | 2024-06-21 | 36 | 0.96693096112937504 |
98_20121031 | 1.4712373105782 | 2023-06-24 | 98 | 1.4703720041170401 |
100_20110129 | 1 | 2021-09-21 | 100 | 1 |
16_20130902 | 0.34066907406145702 | 2024-04-25 | 16 | 0.340495079846096 |
16_20140123 | 0.257738601510348 | 2024-09-15 | 16 | 0.257738601510348 |
36_20120304 | 0.945000945000945 | 2022-10-26 | 36 | 0.94517958412098302 |
19_20120525 | 0.64283877603496997 | 2023-01-16 | 19 | 0.64403941521221097 |
19_20110223 | 0.68662455369403996 | 2021-10-16 | 19 | 0.68615342390558498 |
61_20131214 | 9.7962382445141105E-2 | 2024-08-06 | 61 | 9.8048828316501593E-2 |
100_20120319 | 1 | 2022-11-10 | 100 | 1 |
19_20130101 | 0.62877263581488896 | 2023-08-25 | 19 | 0.62849600905034297 |
3_20120611 | 1.0007004903432399 | 2023-02-02 | 3 | 1.00040016006403 |
100_20130815 | 1 | 2024-04-07 | 100 | 1 |
98_20131119 | 1.5651901706057301 | 2024-07-12 | 98 | 1.5639662183296801 |
3_20130909 | 0.27322404371584702 | 2024-05-02 | 3 | 0.27324644096510597 |
102_20120222 | 8.5714775513002894E-3 | 2022-10-15 | 102 | 8.5707429119956102E-3 |
6_20120619 | 0.51999376007487896 | 2023-02-10 | 6 | 0.51993968699630799 |
98_20130301 | 1.4400921658986201 | 2023-10-23 | 98 | 1.44071459443884 |
102_20111226 | 9.2592592592592605E-3 | 2022-08-18 | 102 | 9.2515496345637899E-3 |
19_20111115 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66773504273504303 |
6_20120521 | 0.49820645675567998 | 2023-01-12 | 6 | 0.49825610363727002 |
6_20130106 | 0.51636889393782903 | 2023-08-30 | 6 | 0.51660897866404898 |
19_20130323 | 0.62316943977067396 | 2023-11-14 | 19 | 0.62601727807687502 |
100_20120402 | 1 | 2022-11-24 | 100 | 1 |
6_20130412 | 0.51334702258726905 | 2023-12-04 | 6 | 0.51358430486364304 |
100_20111010 | 1 | 2022-06-02 | 100 | 1 |
85_20111123 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26697992310978202 |
14_20131103 | 6.8027210884353704E-4 | 2024-06-26 | 14 | 6.8024439004152196E-4 |
98_20121006 | 1.44822592324403 | 2023-05-30 | 98 | 1.4486455164421299 |
19_20120817 | 0.66198861379584295 | 2023-04-10 | 19 | 0.66467264872050502 |
98_20110622 | 1.5281173594132 | 2022-02-12 | 98 | 1.5283509093687899 |
39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
6_20130821 | 0.55750682945866104 | 2024-04-13 | 6 | 0.55747574980488301 |
85_20111220 | 0.26657425425852399 | 2022-08-12 | 85 | 0.26619815790874701 |
14_20110906 | 1.4556040756914101E-3 | 2022-04-29 | 14 | 1.4557312137886899E-3 |
102_20110614 | 9.2421441774491707E-3 | 2022-02-04 | 102 | 9.2452202211456697E-3 |
85_20120303 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26600696938259799 |
29_20110110 | 0.51999376007487896 | 2021-09-02 | 29 | 0.51985859846121896 |
3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
29_20110214 | 0.51490654446217998 | 2021-10-07 | 29 | 0.51514527096641205 |
19_20120903 | 0.64775229952066304 | 2023-04-27 | 19 | 0.64733298808907302 |
102_20120408 | 8.5489083044095297E-3 | 2022-11-30 | 102 | 8.5461320206474609E-3 |
3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
14_20111029 | 1.4486455164421301E-3 | 2022-06-21 | 14 | 0.00144843589925201 |
16_20111120 | 0.53989849908217302 | 2022-07-13 | 16 | 0.538213132400431 |
19_20131222 | 0.64221951062873295 | 2024-08-14 | 19 | 0.64238453138048401 |
61_20110704 | 0.104389581919724 | 2022-02-24 | 61 | 0.10447246628151199 |
19_20110613 | 0.67540186410914504 | 2022-02-03 | 19 | 0.670870790285791 |
61_20130904 | 0.102934667366622 | 2024-04-27 | 61 | 0.10289230262684 |
85_20121219 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26727962794675802 |
100_20130916 | 1 | 2024-05-09 | 100 | 1 |
102_20120722 | 8.3208520552504606E-3 | 2023-03-15 | 102 | 8.3246618106139394E-3 |
61_20140122 | 0.10058945420162201 | 2024-09-14 | 61 | 0.100503522648469 |
85_20130502 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26707261704457402 |
3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
19_20120328 | 0.66225165562913901 | 2022-11-19 | 19 | 0.66229551625935501 |
19_20110714 | 0.66662222518498804 | 2022-03-06 | 19 | 0.67069081153588195 |
103_20110102 | 0.120796289137998 | 2021-08-25 | 103 | 0.120790452722617 |
14_20110508 | 1.4958641599772901E-3 | 2021-12-29 | 14 | 0.00149579703470204 |
103_20130607 | 0.12066656208898 | 2024-01-29 | 103 | 0.12067093037287301 |
100_20111224 | 1 | 2022-08-16 | 100 | 1 |
6_20120907 | 0.50833672224481496 | 2023-05-01 | 6 | 0.50818172578514098 |
61_20121009 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109855101121621 |
14_20130408 | 0.00102985561733202 | 2023-11-30 | 14 | 0.00102994047253051 |
6_20110905 | 0.58613211417853595 | 2022-04-28 | 6 | 0.585926056131716 |
100_20130327 | 1 | 2023-11-18 | 100 | 1 |
102_20110104 | 9.4002632073698095E-3 | 2021-08-27 | 102 | 0.00939426705458727 |
14_20120729 | 0.0013941947681726 | 2023-03-22 | 14 | 0.00139401965567714 |
61_20130204 | 0.109206071857595 | 2023-09-28 | 61 | 0.109134562916076 |
14_20110430 | 0.00150093808630394 | 2021-12-21 | 14 | 1.5008031548083001E-3 |
14_20140122 | 7.0101647388713596E-4 | 2024-09-14 | 14 | 7.01004188500026E-4 |
85_20130824 | 0.26663822525597303 | 2024-04-16 | 85 | 0.266816083673524 |
98_20120520 | 1.42714428428714 | 2023-01-11 | 98 | 1.4259232853272501 |
36_20120406 | 0.91149393856530903 | 2022-11-28 | 36 | 0.91149393856530903 |
103_20110509 | 0.12077732284986201 | 2021-12-30 | 103 | 0.120787534726416 |
14_20120509 | 0.0014159093557485 | 2022-12-31 | 14 | 1.4159693017855399E-3 |
6_20110815 | 0.59697928481881701 | 2022-04-07 | 6 | 0.59733588196642995 |
103_20130730 | 0.12067384273784799 | 2024-03-22 | 103 | 0.12067093037287301 |
61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
103_20130413 | 0.120676755243405 | 2023-12-05 | 103 | 0.12066510606462801 |
16_20110310 | 0.56404760561791401 | 2021-10-31 | 16 | 0.565610859728507 |
16_20120519 | 0.459918134572046 | 2023-01-10 | 16 | 0.46019328117809499 |
85_20110501 | 0.26663822525597303 | 2021-12-22 | 85 | 0.26705122042407697 |
3_20131128 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27030679821597497 |
36_20131003 | 0.97618117922686498 | 2024-05-26 | 36 | 0.97646714188067596 |
100_20110114 | 1 | 2021-09-06 | 100 | 1 |
102_20120306 | 0.0085295121119072 | 2022-10-28 | 102 | 8.5303925089505097E-3 |
36_20111224 | 0.85557837097878198 | 2022-08-16 | 36 | 0.85499316005472004 |
61_20130918 | 0.101858925388337 | 2024-05-11 | 61 | 0.101760455886842 |
100_20110731 | 1 | 2022-03-23 | 100 | 1 |
39_20110425 | 0.14691406996048001 | 2021-12-16 | 39 | 0.146929180135175 |
85_20130415 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26624777017492501 |
103_20121017 | 0.120807963660965 | 2023-06-10 | 103 | 0.120796289137998 |
36_20121221 | 0.89509488005728599 | 2023-08-14 | 36 | 0.89549565684606403 |
61_20130609 | 0.10678512696751601 | 2024-01-31 | 61 | 0.10681478316599 |
14_20140208 | 6.7159167226326397E-4 | 2024-10-01 | 14 | 6.7160971416290599E-4 |
16_20130730 | 0.35810205908684001 | 2024-03-22 | 16 | 0.35752592062924599 |
100_20110326 | 1 | 2021-11-16 | 100 | 1 |
6_20110214 | 0.65629717135919097 | 2021-10-07 | 6 | 0.65646950699140005 |
19_20131218 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64180732943970198 |
39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
16_20140113 | 0.26918624996635199 | 2024-09-05 | 16 | 0.26925148088314499 |
98_20120812 | 1.4074595355383499 | 2023-04-05 | 98 | 1.40646976090014 |
29_20110206 | 0.51810787005854597 | 2021-09-29 | 29 | 0.51826898160145096 |
103_20120619 | 0.120799207557198 | 2023-02-10 | 103 | 0.120786075781184 |
6_20140227 | 0.550145788633988 | 2024-10-20 | 6 | 0.54987352908831 |
14_20110204 | 0.00155036380061763 | 2021-09-27 | 14 | 1.5505077913016501E-3 |
6_20130330 | 0.50978792822186003 | 2023-11-21 | 6 | 0.50960607450440798 |
85_20140119 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26712969146520599 |
100_20120122 | 1 | 2022-09-14 | 100 | 1 |
16_20110726 | 0.55432372505543204 | 2022-03-18 | 16 | 0.55555555555555602 |
6_20130424 | 0.52290315833507595 | 2023-12-16 | 6 | 0.52301255230125498 |
19_20131024 | 0.639467962655071 | 2024-06-16 | 19 | 0.63584917657531603 |
36_20110621 | 0.89726334679228403 | 2022-02-11 | 36 | 0.89686098654708502 |
16_20110209 | 0.54689636313918499 | 2021-10-02 | 16 | 0.54555373704309895 |
39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
36_20121213 | 0.90440444966989197 | 2023-08-06 | 36 | 0.90497737556561098 |
36_20130613 | 0.90358724134815205 | 2024-02-04 | 36 | 0.90366889571660902 |
98_20110128 | 1.6061676839062 | 2021-09-20 | 98 | 1.60590974787217 |
103_20120907 | 0.120800666819681 | 2023-05-01 | 103 | 0.120793370859807 |
102_20130123 | 7.9630514413123101E-3 | 2023-09-16 | 102 | 7.9574119313434496E-3 |
19_20130810 | 0.658067912608581 | 2024-04-02 | 19 | 0.66141940604537297 |
61_20130203 | 0.10877013607144 | 2023-09-27 | 61 | 0.108779601649099 |
103_20130803 | 0.12066656208898 | 2024-03-26 | 103 | 0.120662194121338 |
85_20110728 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26699417952688598 |
61_20111029 | 0.107420616164654 | 2022-06-21 | 61 | 0.107342206955775 |
36_20110408 | 1.00300902708124 | 2021-11-29 | 36 | 1.0023053021950501 |
14_20140105 | 7.1787508973438603E-4 | 2024-08-28 | 14 | 7.1792374156583205E-4 |
100_20130703 | 1 | 2024-02-24 | 100 | 1 |
98_20110415 | 1.5782828282828301 | 2021-12-06 | 98 | 1.5805278963173699 |
100_20131220 | 1 | 2024-08-12 | 100 | 1 |
16_20120619 | 0.45248868778280499 | 2023-02-10 | 16 | 0.45248868778280499 |
6_20120312 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54427692810101802 |
103_20130206 | 0.120676755243405 | 2023-09-30 | 103 | 0.12066656208898 |
14_20110704 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 0.00146795455212707 |
102_20120427 | 0.00834738476435333 | 2022-12-19 | 102 | 8.3475241243447205E-3 |
39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
14_20120303 | 1.4279594459517301E-3 | 2022-10-25 | 14 | 1.4279186657527999E-3 |
85_20111208 | 0.26657425425852399 | 2022-07-31 | 85 | 0.266021122077093 |
19_20110112 | 0.67916327085031203 | 2021-09-04 | 19 | 0.67851811643370896 |
61_20140101 | 9.6627693496956199E-2 | 2024-08-24 | 61 | 9.6646370928771597E-2 |
98_20121220 | 1.4585764294049 | 2023-08-13 | 98 | 1.4573010784028 |
98_20120731 | 1.40350877192982 | 2023-03-24 | 98 | 1.40331181588549 |
Generated 2024-09-20 04:07:53.354 UTC