[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 555  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307070.921404220031328052024-02-28360.92148912642830805
61_201107160.1050861706599412022-03-08610.105186759090766
6_201112030.521050437682368032022-07-2660.52134925186382397
103_201210270.1208079636609652023-06-201030.120793370859807
3_201210191.000300090027012023-06-1230.99960015993602602
103_201105050.120781699156944012021-12-261030.120788993706893
14_201204100.001419950301739442022-12-02140.00141984969755072
16_201311160.273007726118648992024-07-09160.27322404371584702
36_201104230.960891707504563992021-12-14360.96098404766480905
85_201303110.266645335039862992023-11-02850.26685880500627102
85_201109080.266616898179007022022-05-01850.26685880500627102
103_201212280.1206782115489052023-08-211030.120675298973053
16_201307260.367376928728876012024-03-18160.36737692872887601
19_201312170.641477965231894042024-08-09190.64143681847337997
16_201402130.260633861551292982024-10-06160.260281103591879
16_201206140.454297655824095982023-02-05160.45477284096593801
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
14_201301281.3284623048820999E-32023-09-21140.00132847995323751
19_201304140.624024960998439962023-12-06190.62758880381574
19_201212140.633633253073121022023-08-07190.63231109705975297
19_201105280.683153436261784042022-01-18190.67930167787514395
3_201106251.0002000400082022-02-1530.99960015993602602
100_2012060112023-01-231001
98_201209021.42816338189089012023-04-26981.4281633818908901
85_201308120.266638225255973032024-04-04850.267086883363158
102_201212168.1960495041390104E-32023-08-091028.1906186292344495E-3
6_201310150.550206327372764982024-06-0760.55026687943652697
3_201310070.277777777777778012024-05-3030.27780864540504502
102_201310208.4466593462285706E-32024-06-121028.4427442633663394E-3
85_201202240.266602682022980992022-10-17850.26603527627763401
16_201102120.552486187845304012021-10-05160.55248618784530401
6_201211100.490027931592101012023-07-0460.48988389751628902
103_201311010.120673842737847992024-06-241030.120669474243101
6_201103110.655307994757535982021-11-0160.655050438883794
85_201105140.266638225255973032022-01-04850.26618398637138002
19_201307040.648214169961754962024-02-25190.64775229952066304
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
100_2014021612024-10-091001
100_2011111312022-07-061001
16_201312270.275938189845475022024-08-19160.27586206896551702
14_201106140.001479815538033552022-02-04140.00147999074709785
103_201212310.1206694742431012023-08-241030.120681124265354
16_201301160.381810545607270012023-09-09160.38270187523918903
14_201104100.00151112208521552021-12-01141.5110307511379201E-3
16_201208130.432731836081179992023-04-06160.43440486533449202
102_201303307.4940047961630698E-32023-11-211020.00749153456594049
61_201204140.1031704272287392022-12-06610.103125741216265
16_201102230.546746856205576952021-10-16160.54674685620557695
16_201301180.396825396825397032023-09-11160.39745627980922099
85_201307230.266631115851220012024-03-15850.26715823782426301
103_201205080.1208006668196812022-12-301030.12079774832997101
14_201307228.7260034904013996E-42024-03-14140.00087259273479289
36_201110310.853752241099632992022-06-23360.85346078347699905
14_201312037.0497003877335201E-42024-07-26147.0495016002368601E-4
85_201212110.266602682022980992023-08-04850.26705122042407697
36_201212140.904568068747172992023-08-07360.90391394739220798
98_201108091.50308131669923012022-04-01981.5046644598254599
19_201110160.679347826086955992022-06-08190.68161679503783001
102_201102249.5057034220532299E-32021-10-171029.5098617266105006E-3
6_201205260.5029928072028572023-01-1760.50294221193984801
100_2011080212022-03-251001
6_201208240.5086987486010782023-04-1760.50864699898270604
19_201208020.651211252930451012023-03-26190.65027962023670205
100_2011021312021-10-061001
19_201312310.633834062242505052024-08-23190.63355296502787595
36_201305300.879275477006945972024-01-21360.87966220971147102
61_201308260.1028605519497222024-04-18610.102901831652603
14_201304301.0695187165775399E-32023-12-22140.00106958735319914
98_201401141.55714730613515992024-09-06981.55496812315348
102_201301198.0521781141798896E-32023-09-121028.0466706900020092E-3
19_201103030.689607613268050982021-10-24190.68493150684931503
19_201206110.648130144533021982023-02-02190.64549444874774098
19_201309120.635849176575316032024-05-05190.635041595224487
3_201306060.318471337579617992024-01-2830.31845105407298901
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
100_2011082312022-04-151001
85_201401250.266602682022980992024-09-17850.267172513291833
85_201201110.266602682022980992022-09-03850.26639671799243397
36_201106200.897585495018400012022-02-10360.89790787465206101
98_201210121.450957632037142023-06-05981.4511681903932701
19_201108010.681152510046999952022-03-24190.68549492733753803
102_201111229.1844232182218995E-32022-07-151029.1818933063997805E-3
98_201302251.44864551644212992023-10-19981.4496955639315701
16_201102270.551602404986486052021-10-20160.55099454515400303
85_201203160.266631115851220012022-11-07850.26680184626877601
3_201109151.0002000400082022-05-0830.99960015993602602
85_201212150.266631115851220012023-08-08850.26675202731540798
36_201110260.866701334720054952022-06-18360.86685159500693498
19_201311130.633512828634779982024-07-06190.63251106894370601
6_201301110.522438744057258992023-09-0460.52216594433711006
85_201304190.266645335039862992023-12-11850.26651031394914998
61_201211140.1050972149238052023-07-08610.105030984140321
103_201202250.1208079636609652022-10-181030.12081964044075
85_201307070.266645335039862992024-02-28850.26665955574518002
39_201102200.157220344312553992021-10-13390.157230232229053
3_201212121.000400160064032023-08-0530.99960015993602602
6_201309230.535532587157928952024-05-1660.53573341905067995
36_201310290.966557123525999982024-06-21360.96693096112937504
98_201210311.47123731057822023-06-24981.4703720041170401
100_2011012912021-09-211001
16_201309020.340669074061457022024-04-25160.340495079846096
16_201401230.2577386015103482024-09-15160.257738601510348
36_201203040.9450009450009452022-10-26360.94517958412098302
19_201205250.642838776034969972023-01-16190.64403941521221097
19_201102230.686624553694039962021-10-16190.68615342390558498
61_201312149.7962382445141105E-22024-08-06619.8048828316501593E-2
100_2012031912022-11-101001
19_201301010.628772635814888962023-08-25190.62849600905034297
3_201206111.00070049034323992023-02-0231.00040016006403
100_2013081512024-04-071001
98_201311191.56519017060573012024-07-12981.5639662183296801
3_201309090.273224043715847022024-05-0230.27324644096510597
102_201202228.5714775513002894E-32022-10-151028.5707429119956102E-3
6_201206190.519993760074878962023-02-1060.51993968699630799
98_201303011.44009216589862012023-10-23981.44071459443884
102_201112269.2592592592592605E-32022-08-181029.2515496345637899E-3
19_201111150.666311300639659042022-07-08190.66773504273504303
6_201205210.498206456755679982023-01-1260.49825610363727002
6_201301060.516368893937829032023-08-3060.51660897866404898
19_201303230.623169439770673962023-11-14190.62601727807687502
100_2012040212022-11-241001
6_201304120.513347022587269052023-12-0460.51358430486364304
100_2011101012022-06-021001
85_201111230.266602682022980992022-07-16850.26697992310978202
14_201311036.8027210884353704E-42024-06-26146.8024439004152196E-4
98_201210061.448225923244032023-05-30981.4486455164421299
19_201208170.661988613795842952023-04-10190.66467264872050502
98_201106221.52811735941322022-02-12981.5283509093687899
39_201106150.1389120408957052022-02-05390.138894676167063
6_201308210.557506829458661042024-04-1360.55747574980488301
85_201112200.266574254258523992022-08-12850.26619815790874701
14_201109061.4556040756914101E-32022-04-29141.4557312137886899E-3
102_201106149.2421441774491707E-32022-02-041029.2452202211456697E-3
85_201203030.266602682022980992022-10-25850.26600696938259799
29_201101100.519993760074878962021-09-02290.51985859846121896
3_201108291.00070049034323992022-04-2131.0013016921998601
29_201102140.514906544462179982021-10-07290.51514527096641205
19_201209030.647752299520663042023-04-27190.64733298808907302
102_201204088.5489083044095297E-32022-11-301028.5461320206474609E-3
3_201205161.00140196274785012023-01-0731.00090081072966
14_201110291.4486455164421301E-32022-06-21140.00144843589925201
16_201111200.539898499082173022022-07-13160.538213132400431
19_201312220.642219510628732952024-08-14190.64238453138048401
61_201107040.1043895819197242022-02-24610.10447246628151199
19_201106130.675401864109145042022-02-03190.670870790285791
61_201309040.1029346673666222024-04-27610.10289230262684
85_201212190.266602682022980992023-08-12850.26727962794675802
100_2013091612024-05-091001
102_201207228.3208520552504606E-32023-03-151028.3246618106139394E-3
61_201401220.100589454201622012024-09-14610.100503522648469
85_201305020.266645335039862992023-12-24850.26707261704457402
3_201204271.0001000100012022-12-1931.000200040008
19_201203280.662251655629139012022-11-19190.66229551625935501
19_201107140.666622225184988042022-03-06190.67069081153588195
103_201101020.1207962891379982021-08-251030.120790452722617
14_201105081.4958641599772901E-32021-12-29140.00149579703470204
103_201306070.120666562088982024-01-291030.12067093037287301
100_2011122412022-08-161001
6_201209070.508336722244814962023-05-0160.50818172578514098
61_201210090.109891317487004992023-06-02610.109855101121621
14_201304080.001029855617332022023-11-30140.00102994047253051
6_201109050.586132114178535952022-04-2860.585926056131716
100_2013032712023-11-181001
102_201101049.4002632073698095E-32021-08-271020.00939426705458727
14_201207290.00139419476817262023-03-22140.00139401965567714
61_201302040.1092060718575952023-09-28610.109134562916076
14_201104300.001500938086303942021-12-21141.5008031548083001E-3
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
85_201308240.266638225255973032024-04-16850.266816083673524
98_201205201.427144284287142023-01-11981.4259232853272501
36_201204060.911493938565309032022-11-28360.91149393856530903
103_201105090.120777322849862012021-12-301030.120787534726416
14_201205090.00141590935574852022-12-31141.4159693017855399E-3
6_201108150.596979284818817012022-04-0760.59733588196642995
103_201307300.120673842737847992024-03-221030.12067093037287301
61_201104050.106416941577098992021-11-26610.106508749693787
103_201304130.1206767552434052023-12-051030.12066510606462801
16_201103100.564047605617914012021-10-31160.565610859728507
16_201205190.4599181345720462023-01-10160.46019328117809499
85_201105010.266638225255973032021-12-22850.26705122042407697
3_201311280.270270270270270012024-07-2130.27030679821597497
36_201310030.976181179226864982024-05-26360.97646714188067596
100_2011011412021-09-061001
102_201203060.00852951211190722022-10-281028.5303925089505097E-3
36_201112240.855578370978781982022-08-16360.85499316005472004
61_201309180.1018589253883372024-05-11610.101760455886842
100_2011073112022-03-231001
39_201104250.146914069960480012021-12-16390.146929180135175
85_201304150.266645335039862992023-12-07850.26624777017492501
103_201210170.1208079636609652023-06-101030.120796289137998
36_201212210.895094880057285992023-08-14360.89549565684606403
61_201306090.106785126967516012024-01-31610.10681478316599
14_201402086.7159167226326397E-42024-10-01146.7160971416290599E-4
16_201307300.358102059086840012024-03-22160.35752592062924599
100_2011032612021-11-161001
6_201102140.656297171359190972021-10-0760.65646950699140005
19_201312180.641477965231894042024-08-10190.64180732943970198
39_201105310.146502974010371992022-01-21390.14650941322979999
16_201401130.269186249966351992024-09-05160.26925148088314499
98_201208121.40745953553834992023-04-05981.40646976090014
29_201102060.518107870058545972021-09-29290.51826898160145096
103_201206190.1207992075571982023-02-101030.120786075781184
6_201402270.5501457886339882024-10-2060.54987352908831
14_201102040.001550363800617632021-09-27141.5505077913016501E-3
6_201303300.509787928221860032023-11-2160.50960607450440798
85_201401190.266645335039862992024-09-11850.26712969146520599
100_2012012212022-09-141001
16_201107260.554323725055432042022-03-18160.55555555555555602
6_201304240.522903158335075952023-12-1660.52301255230125498
19_201310240.6394679626550712024-06-16190.63584917657531603
36_201106210.897263346792284032022-02-11360.89686098654708502
16_201102090.546896363139184992021-10-02160.54555373704309895
39_201012300.157559715132035012021-08-22390.15756716300323001
36_201212130.904404449669891972023-08-06360.90497737556561098
36_201306130.903587241348152052024-02-04360.90366889571660902
98_201101281.60616768390622021-09-20981.60590974787217
103_201209070.1208006668196812023-05-011030.120793370859807
102_201301237.9630514413123101E-32023-09-161027.9574119313434496E-3
19_201308100.6580679126085812024-04-02190.66141940604537297
61_201302030.108770136071442023-09-27610.108779601649099
103_201308030.120666562088982024-03-261030.120662194121338
85_201107280.266616898179007022022-03-20850.26699417952688598
61_201110290.1074206161646542022-06-21610.107342206955775
36_201104081.003009027081242021-11-29361.0023053021950501
14_201401057.1787508973438603E-42024-08-28147.1792374156583205E-4
100_2013070312024-02-241001
98_201104151.57828282828283012021-12-06981.5805278963173699
100_2013122012024-08-121001
16_201206190.452488687782804992023-02-10160.45248868778280499
6_201203120.544010445000543962022-11-0360.54427692810101802
103_201302060.1206767552434052023-09-301030.12066656208898
14_201107041.4677821811243199E-32022-02-24140.00146795455212707
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
39_201104190.146412884333820992021-12-10390.146415028038478
14_201203031.4279594459517301E-32022-10-25141.4279186657527999E-3
85_201112080.266574254258523992022-07-31850.266021122077093
19_201101120.679163270850312032021-09-04190.67851811643370896
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
98_201212201.45857642940492023-08-13981.4573010784028
98_201207311.403508771929822023-03-24981.40331181588549

Generated 2024-09-20 04:07:53.354 UTC