[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 795  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201207180.505510059650187032023-05-0160.50571457469404302
103_201105120.1207744054879892022-02-221030.12076565424793199
3_201107051.00050025012505992022-04-1731.000200040008
36_201212110.8930963650977942023-09-24360.89333571556190805
36_201302030.900333123255604992023-11-17360.90114445345588901
36_201106240.907276356378152962022-04-06360.90744101633393803
16_201310110.318979266347686972024-07-24160.31990786653443798
29_201106210.458778731018030022022-04-03290.45871559633027498
85_201401250.266602682022980992024-11-07850.267172513291833
98_201305231.430410527821482024-03-05981.4289797084881399
6_201112100.519049102045053942022-09-2260.51880674448767805
100_2011072412022-05-061001
102_201204028.6340873769642605E-32023-01-141028.6285743869397892E-3
36_201307230.943218260705526952024-05-05360.94357425929420602
3_201307260.287356321839082024-05-0830.287298531904502
103_201106250.1207846168711952022-04-071030.120778781583651
16_201203180.502260170768457972022-12-30160.50352467270896295
36_201203020.940999341300461032022-12-14360.94108789760963696
103_201102160.1207685711870342021-11-291030.120774405487989
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
100_2011032712022-01-071001
102_201212178.2155767334866903E-32023-09-301020.00821773716389455
100_2013112812024-09-101001
36_201312180.996909580301067022024-09-30360.997307270370001
98_201202281.47775971627012992022-12-11981.47666863555818
36_201110020.916926462497708042022-07-15360.91734703238235005
16_201306260.3905029678225552024-04-08160.39001560062402502
98_201212281.44154533660083992023-10-11981.4402995823131199
61_201306250.1050972149238052024-04-07610.105109366295631
100_2012071312023-04-261001
16_201308040.360373346787272012024-05-17160.36166365280289298
102_201401178.0424642110342604E-32024-10-301028.0478363392002105E-3
3_201112261.00080064051240992022-10-0831
61_201103230.105820105820105992022-01-03610.10579771476936101
6_201309240.534502111283340022024-07-0760.53435930319546898
100_2012052312023-03-061001
14_201303231.2932262490270099E-32024-01-04141.2933097088759799E-3
6_201303160.506559951370245012023-12-2860.506457330969866
6_201112260.5186452984803692022-10-0860.51853772361939299
102_201205258.0414941096055691E-32023-03-081028.0458290422245095E-3
102_201205128.1679994119040408E-32023-02-231028.1637384697398792E-3
61_201202220.102427532520742012022-12-05610.102406554019457
98_201112291.43760782058653992022-10-11981.43967751223726
85_201301040.266616898179007022023-10-18850.267229630421421
103_201401310.120670930372873012024-11-131030.120681124265354
14_201111011.4508523757707701E-32022-08-14141.4508944764447299E-3
19_201305130.626880641925776972024-02-24190.62297533017692497
14_201203291.4230823964707601E-32023-01-10140.00142300139454137
36_201110040.9068649678062942022-07-17360.90768811836253105
19_201304010.628930817610062982024-01-13190.62597809076682298
3_201309100.273224043715847022024-06-2330.27320911425605199
3_201111281.000900810729662022-09-1030.99990000999899997
14_201303111.3075999408441799E-32023-12-23141.3077194680197199E-3
16_201301270.405104314360948012023-11-10160.40355125100887801
6_201306150.539898499082173022024-03-2860.53998596036503099
14_201106270.00147188717572672022-04-09141.4718438479650101E-3
6_201107190.578536303153022962022-05-0160.57830210501966195
36_201208030.854043897856350042023-05-17360.85477391230019695
98_201202071.476668635558182022-11-20981.47819660014782
3_201204201.0001000100012023-02-0130.999400359784129
6_201208150.510490581448772022023-05-2960.51064698973599598
61_201108140.1010550143498122022-05-27610.10101010101010099
100_2011121512022-09-271001
100_2013042812024-02-091001
36_201103180.971911750413062992021-12-29360.97247884858504297
6_201212110.502512562814069972023-09-2460.502739932632849
103_201401070.1206694742431012024-10-201030.12068403712241001
19_201112080.661944793804197022022-09-20190.65919578114700095
19_201104050.690131124913733962022-01-16190.69376994588594398
14_201301141.3368090368290899E-32023-10-28141.3368628294514601E-3
98_201204161.471886959081542023-01-28981.4712373105782
6_201302200.520101939980236022023-12-0460.51991265467401504
19_201108140.673945275643617952022-05-27190.67222371605270204
3_201210301.00150225338006992023-08-1331.0018032458425199
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
14_201303081.3089005235602099E-32023-12-20141.3088664313586601E-3
14_201111211.4456089627755699E-32022-09-03141.4456507596894699E-3
14_201110271.4493742978687401E-32022-08-09141.4493383770308899E-3
103_201307010.120673842737847992024-04-131030.120678211548905
61_201103240.106080536343192012022-01-04610.106134578645723
3_201301081.000900810729662023-10-2231.0018032458425199
6_201203150.542711386084880012022-12-2760.54253472222222199
16_201208280.387912642073005022023-06-11160.38791264207300502
14_201203060.001429183935972562022-12-18141.4292249927431099E-3
98_201211171.47601476014759992023-08-31981.47666863555818
16_201208170.425423296179698982023-05-31160.42716787697565101
98_201109211.50443809237252022-07-04981.5030813166992301
85_201311080.266602682022980992024-08-21850.26683032259785999
19_201211130.633914421553089972023-08-27190.63609185166338
102_201312248.3444592790387195E-32024-10-061028.3479422322397506E-3
103_201310310.1206752989730532024-08-131030.120676755243405
98_201111171.46756677428822992022-08-30981.4677821811243199
19_201211190.640040962621608032023-09-02190.64032784785810304
3_201310300.274725274725275032024-08-1230.27467999780256003
98_201310231.557875058420312024-08-05981.55957579538366
19_201108260.675675675675675992022-06-08190.673400673400673
98_201111261.463057790782742022-09-08981.4615609470914901
100_2013071212024-04-241001
14_201303271.2626262626262599E-32024-01-08141.2627699186485699E-3
36_201201210.891265597147949952022-11-03360.89094796863863102
19_201302200.626527159952383952023-12-04190.62617407639323697
3_201205241.0002000400082023-03-0730.999400359784129
100_2012090912023-06-231001
103_201201180.1207992075571982022-10-311030.12080942313500501
85_201108300.266616898179007022022-06-12850.26592208482914498
102_201204038.6340873769642605E-32023-01-151028.6358023092135399E-3
85_201201060.266602682022980992022-10-19850.26693716299183201
14_201104280.001503194287861712022-02-08140.00150301354215201
19_201102120.688278615183426032021-11-25190.68989306657468097
102_201112169.1611165568859492E-32022-09-281029.1560837598542392E-3
103_201104100.1207904527226172022-01-211030.12078169915694401
102_201105309.5370705933965298E-32022-03-121029.5368977806685202E-3
61_201202250.1018952516812722022-12-08610.101989821415823
14_201110221.4492753623188399E-32022-08-04141.4492753623188399E-3
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
3_201105271.0002000400082022-03-0931.0007004903432399
14_201401276.9954529555788696E-42024-11-09146.9956487065045501E-4
61_201310319.9950024987506297E-22024-08-13619.9970008997300797E-2
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201303170.507897810960434962023-12-2960.50797521080971297
19_201212050.634840020314880962023-09-18190.63751115644523804
3_201311150.265957446808511022024-08-2830.26596452033298801
102_201311138.1566068515497598E-32024-08-261028.1507563901930102E-3
19_201202190.667467627820050982022-12-02190.67082578654323499
36_201206300.882846296459785962023-04-13360.88315817362889704
103_201312010.120673842737847992024-09-131030.120663650075415
98_201111281.45158949049209012022-09-10981.4515894904920901
16_201111260.537056928034371992022-09-08160.53561863952865596
14_201311226.6979236436704598E-42024-09-04146.6981928275751195E-4
61_201212020.1084845789171072023-09-15610.10842459069717
36_201206100.903423976872345992023-03-24360.90399566082082805
103_201212010.120673842737847992023-09-141030.120676755243405
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
19_201402210.635404752827551042024-12-04190.63512226103524905
103_201210030.120809423135005012023-07-171030.120799207557198
3_201108131.0002000400082022-05-2631.0007004903432399
16_201103100.564047605617914012021-12-21160.565610859728507
3_201306170.322580645161289982024-03-3030.32262227384178599
61_201102240.1056535198470142021-12-07610.105741778576716
100_2012031412022-12-261001
85_201103230.266638225255973032022-01-03850.26626194850493901
61_201104190.107296137339056012022-01-30610.107389469388632
19_201106290.672540184276011032022-04-11190.66974750519054305
36_201201110.838996560114103952022-10-24360.83885580068786203
103_201101280.120781699156944012021-11-101030.120774405487989
100_2011111512022-08-281001
6_201310300.5501457886339882024-08-1260.54987352908831
14_201201121.4352350197344801E-32022-10-25141.4354000366601199E-3
6_201105130.614326084285539032022-02-2360.61440157286802699
98_201304131.42045454545455012024-01-25981.4204545454545501
6_201109160.578268663621117952022-06-2960.57863673185973796
103_201301270.1206767552434052023-11-101030.12066510606462801
98_201301081.40726146918096992023-10-22981.4090460758066801
6_201012310.641354540790148972021-10-1360.64114893889850599
3_201310030.274725274725275032024-07-1630.274778116670788
16_201305170.4347826086956522024-02-28160.43480151310926601
3_201305040.408163265306122012024-02-1530.40822991508817802
36_201112160.848464279653826982022-09-28360.84810448647273295
98_201111251.45539222820550012022-09-07981.4566642388929401
85_201103110.266616898179007022021-12-22850.26623359335481001
14_201104081.5126304643775499E-32022-01-19141.5125847047434699E-3
19_201201150.650956906652780052022-10-28190.65015278590468795
102_201202208.5778006519128501E-32022-12-031028.5718449181817393E-3
103_201107210.1208065042221872022-05-031030.120791911773588
19_201402010.630159430335874962024-11-14190.62833804586867703
85_201202080.266602682022980992022-11-21850.26653162397718499
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
6_201302170.5142181313313112023-12-0160.51429746965644896
3_201209291.0002000400082023-07-1330.99990000999899997
103_201304040.1206752989730532024-01-161030.120676755243405
98_201110041.48942508191838012022-07-17981.4914243102162601
14_201107291.4689466873709801E-32022-05-11140.00146888195609247
3_201308190.279329608938547022024-06-0130.27926720285969597
14_201312027.0497003877335201E-42024-09-14147.05014770059433E-4
36_201301100.879739597079264972023-10-24360.88043669660151402
100_2012021512022-11-281001
85_201311280.266602682022980992024-09-10850.26697992310978202
36_201209240.893575194352605022023-07-08360.89421443262094202
19_201208050.656211037469650042023-05-19190.65772165219679002
85_201108150.266616898179007022022-05-28850.26687304849083299
100_2012031812022-12-301001
39_201104130.148544266191324992022-01-24390.14855088610603601
14_201107011.4703503844966301E-32022-04-13140.001470220896279
36_201108170.951746454744455962022-05-30360.95192765349833397
36_201208170.849834282314948952023-05-31360.84990651028386899
19_201109130.6768647624204682022-06-26190.67558438048912295
39_201103090.1538082933431772021-12-20390.153808293343177
100_2013032412024-01-051001
19_201104270.685871056241426972022-02-07190.68671885729982196
100_2011042412022-02-041001
102_201211298.2685629237638503E-32023-09-121028.2708881279671808E-3
103_201205010.1208035854504162023-02-121030.120812342188878
16_201301290.403047035589053032023-11-12160.40243068131514298
102_201105239.4766069956312808E-32022-03-051029.4827177469062607E-3
85_201110250.266602682022980992022-08-07850.26627612834509401
16_201102150.553434058331950032021-11-28160.553097345132743
61_201310120.100667425027935012024-07-25610.10060463384943499
61_201303200.1092537965694312024-01-01610.109159580390573
3_201207281.0001000100012023-05-1131.0008006405124099
16_201301170.387852460923864992023-10-31160.38639876352395702
100_2013093012024-07-131001
3_201109051.00070049034323992022-06-1830.99980003999200195
103_201309060.1206694742431012024-06-191030.120656370656371
6_201209050.505791310505286032023-06-1960.505740150710565
3_201206191.000900810729662023-04-0230.99990000999899997
102_201107250.009265264523302142022-05-071029.2648353175522301E-3
3_201209101.00150225338006992023-06-2431.00170289492137
36_201309041.012248203259442024-06-17361.01183851057371
61_201202020.1066564276496122022-11-15610.106588217738411
14_201302100.001316205290645112023-11-24141.3161011818588601E-3
61_201301210.1084375237207082023-11-04610.108342361863489
61_201107200.1049097775912722022-05-02610.10494390748145099
3_201312290.281690140845069992024-10-1130.28168220613503803
6_201103210.636375206821942042022-01-0160.63625373799071105
98_201307131.461774594357552024-04-25981.46327187591454
61_201401289.8570724494824999E-22024-11-10619.8503728366118704E-2
14_201106290.00147188717572672022-04-11140.00147182218504072
36_201105290.954380606986065972022-03-11360.95520106982519803
14_201311156.7888662593346897E-42024-08-28146.7884519471622196E-4
3_201305080.408163265306122012024-02-1930.408213250602115
6_201205130.492489534597389982023-02-2460.49273220004927298
103_201211300.1206767552434052023-09-131030.120663650075415
98_201303141.410636196924812023-12-26981.41063619692481
14_201211171.3436345314074599E-32023-08-31140.00134367063945286
3_201105191.0002000400082022-03-0131.0007004903432399
102_201211238.3146254261245497E-32023-09-061028.3203674274256005E-3
100_2013011112023-10-251001
6_201309060.538097287989668052024-06-1960.53795255258486196
61_201206240.1086389709716672023-04-07610.10871928680147901
14_201305071.0695187165775399E-32024-02-18141.0694157781603901E-3
14_201206091.4059753954305801E-32023-03-23140.00140577774653827
6_201108200.589379383509164972022-06-0260.58934464875058901
36_201101301.02165917449938992021-11-12361.0207206287639099
3_201309050.280898876404494012024-06-1830.28091465812686101
98_201205151.416430594900852023-02-26981.4170327334561399
100_2011052712022-03-091001
19_201206160.652400835073069012023-03-30190.65449309509784703
3_201212171.000400160064032023-09-3031.0007004903432399
19_201310040.637795777791950962024-07-17190.63710499490315997
61_201111270.1042100875364742022-09-09610.104318798247444

Generated 2024-11-10 08:24:39.950 UTC