[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 559  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201210271.3400335008375199E-32023-06-19141.3399259476525799E-3
6_201110150.575572694831356982022-06-0660.57527469366622597
98_201203141.46070698217936992022-11-04981.46177459435755
102_201102229.5011876484560592E-32021-10-141029.5046192449530498E-3
19_201311010.632231143706138982024-06-23190.63167203587897203
6_201107210.582546895025049972022-03-1260.58224163027656495
19_201201260.655565753245050952022-09-17190.65603883749918002
36_201102041.008064516129032021-09-26361.00836946657255
14_201208180.001388888888888892023-04-10140.00138888888888889
98_201110221.43843498273877992022-06-13981.4400921658986201
102_201112169.1611165568859492E-32022-08-071029.1560837598542392E-3
14_201311026.8799449604403195E-42024-06-24146.8801816367952098E-4
3_201203231.0001000100012022-11-1330.99960015993602602
103_201108230.1207729468599032022-04-141030.12077732284986201
36_201310100.971817298347910972024-06-01360.97096805515098605
14_201109071.4556040756914101E-32022-04-29141.4553922282055001E-3
100_2012083112023-04-231001
14_201212231.3422818791946299E-32023-08-15140.00134235395189003
98_201206111.432870038687492023-02-01981.43102461362335
98_201212251.45623998835008012023-08-17981.45772594752187
100_2012080312023-03-261001
61_201110020.1089348351815942022-05-24610.108991825613079
19_201401210.637348629700446032024-09-12190.63738925361718402
102_201103169.3358477883376603E-32021-11-051029.3361964335729603E-3
98_201209181.42897970848813992023-05-11981.4289797084881399
103_201212120.120670930372873012023-08-041030.12066510606462801
102_201210028.3180835135584792E-32023-05-251028.3205751181521705E-3
3_201303110.569800569800570032023-11-0130.57009292514679899
36_201103140.9763718023823472021-11-03360.97694411879640497
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
98_201201221.44446049400548992022-09-13981.4465499783017499
61_201208030.110121243489081012023-03-26610.11014428901861401
3_201109221.0002000400082022-05-1431.001001001001
103_201305220.120670930372873012024-01-121030.12068403712241001
36_201202210.955657492354739962022-10-13360.95648015303682399
6_201308260.559033989266547022024-04-1760.55915902482666102
16_201302040.414696856597827012023-09-27160.41425020712510402
6_201202040.553127938492173012022-09-2660.55303616856542404
3_201310010.274725274725275032024-05-2330.27476301689792598
103_201202120.1207889937068932022-10-041030.12078169915694401
19_201306290.642260757867693992024-02-19190.64379063928410496
3_2011011412021-09-0530.99930048965724005
16_201209250.405844155844156012023-05-18160.40535062829347401
36_201109270.902527075812273982022-05-19360.90244562765093395
3_201203171.0001000100012022-11-0730.99960015993602602
36_201109070.936592675845274952022-04-29360.93632958801498101
14_201102020.001552674481794892021-09-24141.5526747228747301E-3
61_201106020.1060051942545182022-01-22610.10604566326260099
14_201209141.3779419059692401E-32023-05-07140.0013780180490048
100_2011042712021-12-171001
103_201301250.1206752989730532023-09-171030.12066801814847
85_201307260.266616898179007022024-03-17850.26649610915680599
3_201102211.000400160064032021-10-1331.000100010001
98_201105061.572574304135872021-12-26981.5715857300015701
3_201107231.0002000400082022-03-1431.000200040008
85_201207240.266616898179007022023-03-16850.26707261704457402
85_201305270.266645335039862992024-01-17850.26619815790874701
100_2013061112024-02-011001
6_201207110.518188413307077992023-03-0360.51805418846811402
19_201202270.666089389196032022-10-19190.66943365912438102
14_201105031.4998125234345701E-32021-12-23140.001499835018148
16_201212270.378816577013409982023-08-19160.380098065300848
103_201205020.1208035854504162022-12-231030.120799207557198
16_201207220.422618544501732972023-03-14160.42319085907744403
103_201203010.1208108826443092022-10-221030.120800666819681
16_201306130.422832980972515982024-02-03160.42462845010615702
103_201304270.1206694742431012023-12-181030.12066656208898
102_201109160.009145457588397712022-05-081029.1484612288213092E-3
36_201307240.942951438000943052024-03-15360.94224064826156595
19_201107230.675949709341625022022-03-14190.67503712704198704
102_201101109.8183603338242494E-32021-09-011029.8113281594929495E-3
98_201106141.55183116076970992022-02-03981.55207201614155
6_201305130.533390228291018012024-01-0360.53324801365114904
98_201209271.42166619277793992023-05-20981.41984949595343
19_201106010.678241996744437972022-01-21190.67471830510761799
100_2012060212023-01-231001
14_201402176.8352699931647305E-42024-10-09146.83508311461067E-4
103_201101170.1214034235765452021-09-081030.121407845374968
100_2013010912023-09-011001
16_201206160.447027268663387992023-02-06160.44722719141323802
100_2013121112024-08-021001
19_201203280.662251655629139012022-11-18190.66229551625935501
100_2012112712023-07-201001
85_201110160.266602682022980992022-06-07850.26685880500627102
16_201211070.350360871697849022023-06-30160.350643430695326
3_201208101.0001000100012023-04-0230.99960015993602602
61_201205090.1046025104602512022-12-30610.104691213266471
16_201211010.375107843505007982023-06-24160.37623687873885397
6_201205220.498206456755679982023-01-1260.49805757545572299
100_2011061512022-02-041001
36_201203030.934230194319880972022-10-24360.933794005042488
36_201107260.953288846520495952022-03-17360.95392540303348305
103_201112100.1207889937068932022-08-011030.120787534726416
103_201402090.120666562088982024-10-011030.12066510606462801
103_201401160.120666562088982024-09-071030.120659282318589
6_201106180.592101367754162022-02-0760.592136428233065
3_201103011.00080064051240992021-10-2131.00040016006403
3_201102251.0001000100012021-10-1730.99970008997300797
36_201112170.860955660783469972022-08-08360.86140063743647199
98_201102231.63961305131989012021-10-15981.63826998689384
14_201303261.2626262626262599E-32023-11-16140.00126254671580667
16_201110180.548245614035087982022-06-09160.54884742041712398
3_201206271.0010010010012023-02-1731.0007004903432399
100_2013063012024-02-201001
102_201208078.0321285140562294E-32023-03-301028.0347164026324906E-3
102_201107079.3393354128920199E-32022-02-261029.3388121031004901E-3
61_201102070.1059883412824592021-09-29610.105967001875616
14_201312247.1787508973438603E-42024-08-15147.1789178728923805E-4
19_201111090.671456388907542022-07-01190.67358210965916698
14_201107191.4722119985277899E-32022-03-10140.00147212552402148
19_201307100.651763018966303952024-03-01190.64968814968815003
98_201107021.49387511204062992022-02-21981.49543891132047
3_201105121.0001000100012022-01-0131.000100010001
100_2012052612023-01-161001
103_201310060.1206767552434052024-05-281030.12066801814847
100_2011060412022-01-241001
36_201112050.840972163821377962022-07-27360.84132592966515196
19_201106130.675401864109145042022-02-02190.670870790285791
103_201112310.120809423135005012022-08-221030.12081380176871399
102_201307298.0528265421162797E-32024-03-201028.0534750744946405E-3
98_201205241.444043321299642023-01-14981.44320969836917
102_201207128.2554568569824707E-32023-03-041028.2566837855243807E-3
98_201305111.42470437384243012024-01-01981.42308239647076
85_201311240.266638225255973032024-07-16850.26685880500627102
102_201103029.4423356561478995E-32021-10-221029.4469741341848198E-3
19_201401140.639836201932304952024-09-05190.63954975697109195
98_201110131.469939732470972022-06-04981.4684287812041099
36_201103121.001702894921372021-11-01361.0025062656641599
102_201305057.5792026678793397E-32023-12-261027.5751894365498297E-3
14_201401267.0921985815602798E-42024-09-17147.0919973901449596E-4
100_2012021512022-10-071001
14_201312076.9759330310428997E-42024-07-29146.9755466631286705E-4
36_201302230.891265597147949952023-10-16360.89142449634515997
103_201308300.120670930372873012024-04-211030.12067384273784799
3_201305130.3378378378378382024-01-0330.33778078027360198
103_201310230.120670930372873012024-06-141030.120675298973053
16_201311100.265816055289740012024-07-02160.266318676928813
103_201108150.1207889937068932022-04-061030.120800666819681
98_201106071.57927984838912992022-01-27981.5772870662460601
19_201308160.654707345816419982024-04-07190.65500753258662503
36_201304170.865276455827637012023-12-08360.865051903114187
16_201306250.3905029678225552024-02-15160.390625
102_201303197.5154065834961703E-32023-11-091027.5208949263290701E-3
102_201301307.8388335815630598E-32023-09-221027.8434448409741599E-3
103_201304220.1206694742431012023-12-131030.120676755243405
98_201205261.43636885952313012023-01-16981.43451441686989
36_201102171.025641025641032021-10-09361.02480016396803
6_201308180.555833472291700992024-04-0960.55598799065940196
14_201203170.001427144284287142022-11-07141.4270019303055099E-3
103_201205140.1207962891379982023-01-041030.120786075781184
85_201104130.266631115851220012021-12-03850.26730820636193497
85_201112200.266574254258523992022-08-11850.26619815790874701
3_201106181.0002000400082022-02-0731.000200040008
36_201310140.981836033382424982024-06-05360.98183603338242498
102_201402048.0392314494734298E-32024-09-261028.0393607100363394E-3
16_201212170.362253214997283022023-08-09160.36298958219899102
36_201305030.881756458866061022023-12-24360.88160098739310599
16_201401090.269876396610352012024-08-31160.26997840172786203
103_201104250.1207846168711952021-12-151030.120788993706893
36_201302160.903260771384698962023-10-09360.90326077138469896
6_201310300.5501457886339882024-06-2160.54987352908831
6_201105140.610985519643184042022-01-0360.610724319042384
16_201211160.362082699688609012023-07-09160.36141530232390001
6_201112010.523176729099089972022-07-2360.523231477605693
19_201108270.675265041528799962022-04-18190.67535625042209801
103_201304160.1206767552434052023-12-071030.12068840667165499
14_201212150.001341813775301742023-08-07141.3419758366514799E-3
100_2013112712024-07-191001
98_201301291.45369966564907992023-09-21981.45201103528387
102_201110319.3174935942231495E-32022-06-221029.3141090123318795E-3
36_201202200.957579239682084032022-10-12360.95684623481006603
36_201206280.874355163067238042023-02-18360.87481410200332399
85_201103080.266631115851220012021-10-28850.26732249786141998
61_201206030.107506074093185992023-01-24610.10745870899107
36_201103061.01729399796541012021-10-26361.01739749720216
19_201312310.633834062242505052024-08-22190.63355296502787595
103_201106010.1207700297094272022-01-211030.120762737449733
100_2012052412023-01-141001
16_201210240.387146728610142992023-06-16160.387446726075165
6_201211110.4873294346978562023-07-0460.48747197036170398
103_201105090.120777322849862012021-12-291030.120787534726416
61_201203210.1022285831118382022-11-11610.102134613420488
14_201308097.6277650648360002E-42024-03-31147.6274165657877295E-4
102_201301118.0684202033241906E-32023-09-031028.0673201733828508E-3
61_201312060.1001151324022632024-07-28610.100200400801603
103_201401140.120666562088982024-09-051030.12066510606462801
14_201306050.001168224299065422024-01-26141.1682652429407601E-3
103_201106150.120764195831222022-02-041030.120762737449733
6_201401260.550721445093071972024-09-1760.55053952873816303
98_201207151.41743444365697992023-03-07981.4170327334561399
6_201102250.6576351440220972021-10-1760.65733254453428003
103_201112050.1207933708598072022-07-271030.120799207557198
3_201103301.00623867981484992021-11-1931.00633994163228
14_201211271.3435442697836901E-32023-07-20141.3436525851875699E-3
14_201311296.9954529555788696E-42024-07-21146.9954529555788696E-4
19_201305100.627904056260203962023-12-31190.63000063000063
3_201107301.0002000400082022-03-2131.0007004903432399
100_2012022712022-10-191001
61_201204240.1035625517812762022-12-15610.103510024945916
14_201306020.001168224299065422024-01-23140.00116818349452513
36_201401071.0001000100012024-08-29361.00030009002701
61_201112270.1042426769519442022-08-18610.104309004996401
19_201209040.647920176234287992023-04-27190.64968814968815003
16_201207040.433087916847122023-02-24160.43480151310926601
39_201102200.157220344312553992021-10-12390.157230232229053
6_201305290.533504054630814962024-01-1960.53324801365114904
3_201109271.00050025012505992022-05-1930.99970008997300797
29_201102260.526925914216460962021-10-18290.52698145025295096
3_201307250.286532951289397992024-03-1630.28659043361132602
39_201106270.140103115893296992022-02-16390.14008937702254001
16_201308240.350877192982456012024-04-15160.35100035100035099
85_201206300.266631115851220012023-02-20850.26721534884963799
3_201203061.00050025012505992022-10-2731.00110121133247
100_2012062312023-02-131001
36_201311030.986485153398441012024-06-25360.98599881680141999
61_201209030.1090524433199932023-04-26610.109040552181356
100_2012122412023-08-161001
19_201112040.6611570247933882022-07-26190.65989177774844898
36_201209230.891742464776173032023-05-16360.89126559714794995
14_201107101.4630577907827401E-32022-03-01141.4631220097443901E-3
102_201204258.3805437296771805E-32022-12-161028.3861661802690293E-3
14_201308037.7459333849728897E-42024-03-25147.7455740047382797E-4
85_201311180.266652445202923032024-07-10850.26673779674579901
3_201106281.00070049034323992022-02-1731.00090081072966
100_2011071812022-03-091001
36_201204010.904404449669891972022-11-22360.90440444966989197
36_201203020.940999341300461032022-10-23360.94108789760963696
19_201305150.626880641925776972024-01-05190.62425869280229696
16_201308130.3538570417551312024-04-04160.35298270384751201
3_201206161.000300090027012023-02-0631.0013016921998601
19_201305090.630875023657813012023-12-30190.62924742008557799
6_201305070.530335171828596022023-12-2860.53008216273522402
16_201101010.518268981601450962021-08-23160.51948051948051899
3_201307140.2785592913451632024-03-0530.27851274195794501
61_201307140.1029208950001032024-03-05610.102901831652603
19_201306070.635647088736334022024-01-28190.63759245090538097
14_201106290.00147188717572672022-02-18140.00147182218504072
103_201402170.120670930372873012024-10-091030.120662194121338
19_201304180.628575020428687962023-12-09190.632191174611202
36_201112090.836750062756254962022-07-31360.83745079976551395
6_201306270.547315417875322012024-02-1760.54755516618299305
100_2011012912021-09-201001
102_201111299.2704180958561207E-32022-07-211029.2760076063262403E-3
61_201401279.9227021502495599E-22024-09-18619.9314728374217898E-2
19_201312230.639059304703476052024-08-14190.63897763578274802
103_201208140.1208108826443092023-04-061030.120807963660965
102_201310068.3340278356529695E-32024-05-281028.3308340831083991E-3
6_201312200.561104253170239042024-08-1160.56129321957790801

Generated 2024-09-19 19:21:06.982 UTC