[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 807  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201106300.542593597395551022022-02-19160.54288816503800197
6_201209250.5128205128205132023-05-1860.51263648946532003
3_201205191.000400160064032023-01-0931.0007004903432399
19_201104050.690131124913733962021-11-25190.69376994588594398
85_201109180.266602682022980992022-05-10850.26707975001335399
100_2013010912023-09-011001
61_201104020.106660978081169012021-11-22610.10664391596459399
19_201402270.632871337257135962024-10-19190.63055678163818696
16_201111090.542299349240781052022-07-01160.543183052688756
98_201201171.439677512237262022-09-08981.4384349827387799
98_201201251.446759259259262022-09-16981.4461315979754199
14_201302211.3110455588331699E-32023-10-14140.00131116606062386
85_201312120.266652445202923032024-08-03850.26696566821506801
36_201205260.886996629412807992023-01-16360.88699662941280799
100_2014011412024-09-051001
61_201209250.109986801583812023-05-18610.109963821902594
19_201204300.637348629700446032022-12-21190.63645621181262702
85_201206040.266631115851220012023-01-25850.26678049301035101
103_201104190.120777322849862012021-12-091030.120790452722617
102_201102110.0097656252021-10-031029.7564783015922606E-3
102_201107160.009265264523302142022-03-071029.2656937688209394E-3
3_201307160.280112044817927012024-03-0730.28008850796851797
103_201112310.120809423135005012022-08-221030.12081380176871399
100_2012111012023-07-031001
3_201306290.310559006211179992024-02-1930.31064583268615398
100_2014010112024-08-231001
103_201204290.120797748329971012022-12-201030.12079774832997101
6_201104100.614288346950057962021-11-3060.61387354205033795
16_201306070.423549343498518032024-01-28160.42518814575449598
85_201112290.266616898179007022022-08-20850.26675202731540798
3_201205241.0002000400082023-01-1430.999400359784129
98_201102011.605651894669242021-09-23981.6051364365971099
85_201309180.266638225255973032024-05-10850.26594330088825102
98_201306281.44990575612584992024-02-18981.4486455164421299
98_201401161.54750851129681012024-09-07981.5455950540958301
36_201101011.03982530934803012021-08-23361.0398253093480301
61_201103310.106382978723404012021-11-20610.106338859409394
14_201207150.001396628733764712023-03-07140.0013965312119838
102_201110319.3174935942231495E-32022-06-221029.3141090123318795E-3
14_201211020.001342264042397292023-06-25141.3421017313112299E-3
61_201112260.1042426769519442022-08-17610.10417751849151
14_201105100.001494768310911812021-12-30141.4947461913493399E-3
14_201304239.1920213254894799E-42023-12-14149.19142991075122E-4
19_201306300.643086816720257032024-02-20190.64176614041843205
100_2013040312023-11-241001
6_201101070.632511068943706012021-08-2960.63251106894370601
6_201312220.566315551025030952024-08-1360.56647595309579102
103_201304200.1206767552434052023-12-111030.120686950120084
102_201310318.1779522407589202E-32024-06-221028.1799591002044997E-3
16_201208130.432731836081179992023-04-05160.43440486533449202
16_201206270.437847541486054982023-02-17160.43687199650502401
14_201210191.3513513513513499E-32023-06-11141.3513332727035101E-3
3_201208231.000400160064032023-04-1531.0007004903432399
14_201209280.001370783316305922023-05-21140.00137087708716037
100_2014022312024-10-151001
14_201201310.001431127012522362022-09-22140.00143112701252236
61_201111030.106008565492092012022-06-25610.106067034365719
14_201105230.001489536009533032022-01-12141.4897579143389201E-3
16_201111190.539898499082173022022-07-11160.54259359739555102
98_201208281.404494382022472023-04-20981.4040999719180001
14_201201290.001432151808091662022-09-20141.4321109931847301E-3
36_201105270.958956655159187042022-01-16360.95960080606467701
6_201109070.585857402308277992022-04-2960.58554865909357101
61_201310280.1003723815354972024-06-19610.100352236349587
85_201309130.266638225255973032024-05-05850.266695114145509
3_201112051.00070049034323992022-07-2731.001001001001
36_201311240.986096045754855992024-07-16360.98648515339844101
102_201203118.5584270980342096E-32022-11-011028.5533687442799402E-3
85_201210160.266737796745799012023-06-08850.26715823782426301
29_201104100.507614213197969952021-11-30290.50756268399147297
3_201206111.00070049034323992023-02-0131.00040016006403
6_201312010.550721445093071972024-07-2360.55053952873816303
98_201205021.432870038687492022-12-23981.43245953301819
98_201206291.423690205011392023-02-19981.4226774790155099
16_201303180.399552501198656982023-11-08160.39888312724371799
98_201101201.623640201331382021-09-11981.62258640272595
100_2011122712022-08-181001
6_201305060.530419561873441972023-12-2760.53064473335102202
103_201111260.120781699156944012022-07-181030.120774405487989
103_201101150.1214034235765452021-09-061030.121403423576545
85_201401260.266602682022980992024-09-17850.26611315131193802
102_201109269.2045433626037794E-32022-05-181029.2063229025694908E-3
6_201205310.510490581448772022023-01-2160.51059484299208602
3_201110141.0002000400082022-06-0531.0007004903432399
19_201106080.677874186550975982022-01-28190.67805804176837503
100_2011050212021-12-221001
85_201207020.266631115851220012023-02-22850.26691578806886401
36_201205190.901306894997746972023-01-09360.90163195383644401
102_201101080.009577626664112632021-08-301029.5731339568634593E-3
61_201211070.106496272630457992023-06-30610.10653030787259
100_2013070912024-02-291001
19_201110150.676773145641580982022-06-06190.67590402162892904
102_201205078.1400081400081394E-32022-12-281028.1436540575756302E-3
6_201304080.512347576595962972023-11-2960.51250512505125001
3_201109281.00050025012505992022-05-2031.00110121133247
6_201201140.520779085511925982022-09-0560.52094186288810196
103_201202130.1207992075571982022-10-051030.12080942313500501
61_201305110.110678236231626992024-01-01610.110643947776057
85_201308240.266638225255973032024-04-15850.266816083673524
100_2012031112022-11-011001
61_201107030.104400480242209012022-02-22610.10439503079653401
14_201307099.99000999000999E-42024-02-29149.9901097913066093E-4
3_201302280.714285714285713972023-10-2130.71403070332024299
36_201312140.984155102844208042024-08-05360.98454267992517497
16_201102150.553434058331950032021-10-07160.553097345132743
6_201209130.505203597049611042023-05-0660.50515255607193399
36_201108290.937470704040499042022-04-20360.93764650726676002
16_201111160.542299349240781052022-07-08160.54024851431658605
102_201103099.5001947539924605E-32021-10-291029.4999240006079996E-3
6_201401060.5634437683119222024-08-2860.56322162771050399
19_201110180.679163270850312032022-06-09190.67930167787514395
19_201308040.654493095097847032024-03-26190.65815453468474405
14_201110211.4487254765184099E-32022-06-12141.4485196129555599E-3
16_201207150.421159029649596012023-03-07160.41948068291455198
3_201209131.000300090027012023-05-0630.999400359784129
16_201201130.508130081300813052022-09-04160.50709939148073002
16_201308060.353232073472270982024-03-28160.35361929346865201
3_201401170.2770159838222672024-09-0830.27706971073922199
16_201102270.551602404986486052021-10-19160.55099454515400303
100_2013121912024-08-101001
19_201102090.683060109289618022021-10-01190.68278028130547597
3_201206221.0002000400082023-02-1231.00040016006403
103_201208020.1208065042221872023-03-251030.120790452722617
103_201205280.1208079636609652023-01-181030.12080212611742
61_201107180.104800930632264012022-03-09610.10485477613505299
85_201204180.266631115851220012022-12-09850.26660268202298099
14_201303280.001254705144291092023-11-18140.00125462659238775
61_201302170.1094223593649132023-10-10610.10948105977665901
103_201204150.1207933708598072022-12-061030.120796289137998
14_201202171.4280614066404899E-32022-10-09140.00142812259004313
85_201104190.266631115851220012021-12-09850.26695141484249901
14_201209201.3722691843231999E-32023-05-13141.3723256803304599E-3
29_201105030.496795667941775992021-12-23290.49696849219759498
6_201303130.516102394715111992023-11-0360.51623560993237305
19_201308080.657548658600735972024-03-30190.65884833311371704
36_201112170.860955660783469972022-08-08360.86140063743647199
100_2012080812023-03-311001
61_201209260.109986801583812023-05-19610.110095783331498
98_201204041.44613159797541992022-11-25981.44571345959231
14_201211071.3440860215053799E-32023-06-30140.00134423074312167
19_201102020.675630024998311042021-09-24190.67907103082982501
19_201207200.653167864141083962023-03-12190.65573770491803296
61_201204080.1028806584362142022-11-29610.102828820861911
98_201101181.60128102481985992021-09-09981.59974404095345
14_201212311.3404825737265401E-32023-08-23140.0013405903960104
36_201105010.971345313258863972021-12-21360.97228974234321797
6_201402090.5461496450027312024-10-0160.54608999563128002
61_201311119.8154691794267807E-22024-07-03619.8135426889106994E-2
6_201107160.572770490864310982022-03-0760.57283611158847403
98_201104111.59464200287036012021-12-01981.5954052329291599
98_201303011.44009216589862012023-10-22981.44071459443884
103_201104220.1207860757811842021-12-121030.12077732284986201
16_201402180.264550264550264982024-10-10160.26476039184538003
100_2011031112021-10-311001
36_201206260.874967188730423012023-02-16360.87519691930684396
103_201302190.1206767552434052023-10-121030.120679667889554
14_201205151.4129085301385401E-32023-01-05141.4130682530336101E-3
102_201310188.5360648740930405E-32024-06-091028.5351905908058901E-3
102_201305257.6440969607834896E-32024-01-151027.6403591274404299E-3
61_201207130.1098008213101432023-03-05610.109698438991213
100_2014022412024-10-161001
100_2012091012023-05-031001
39_201104100.151352333096215012021-11-30390.15134546114962
85_201302060.266638225255973032023-09-29850.26595037366027502
36_201310020.983767830791932972024-05-24360.98367106039740304
6_201303150.509190895666784992023-11-0560.50919089566678499
102_201309258.3229296712442804E-32024-05-171028.3284819925726599E-3
3_201210021.00150225338006992023-05-2531.00210441928049
100_2013080312024-03-251001
61_201110070.108098759026245992022-05-29610.10803802938634401
19_201402140.633352333903352024-10-06190.63572790845518101
98_201105061.572574304135872021-12-26981.5715857300015701
16_201304300.410492180123968992023-12-21160.41084634346754301
3_201206121.00070049034323992023-02-0231.0014019627478501
39_201102060.1544783266907652021-09-28390.154478326690765
102_201303097.4421373818560699E-32023-10-301027.4461272692072896E-3
36_201103220.983767830791932972021-11-11360.98386462022825605
103_201303110.1206782115489052023-11-011030.120689863258385
100_2012071212023-03-041001
6_201109010.5886508123381212022-04-2360.58858151854031804
36_201210070.914662032379035982023-05-30360.914160343724289
103_201302050.1206767552434052023-09-281030.120681124265354
36_201301020.884251481121230982023-08-25360.88487744447394001
3_201104221.0001000100012021-12-1230.99980003999200195
19_201308170.652698909992819992024-04-08190.65078745281790995
103_201206110.1208006668196812023-02-011030.120788993706893
100_2013031412023-11-041001
61_201310040.1017739194154112024-05-26610.10170870626525599
85_201109020.266616898179007022022-04-24850.26670934016109199
100_2014012812024-09-191001
16_201101120.519777535214927982021-09-03160.51948051948051899
100_2013051512024-01-051001
61_201312080.1000380144454892024-07-30610.10006103723271199
6_201310300.5501457886339882024-06-2160.54987352908831
16_201305060.411387197630409982023-12-27160.41152263374485598
36_201207040.880979649370099982023-02-24360.88152327221438698
100_2012030712022-10-281001
100_2013092312024-05-151001
14_201111250.001444043321299642022-07-17141.4442520861138201E-3
3_201312090.2770159838222672024-07-3130.27696994876055903
36_201203120.924214417744916972022-11-02360.92438528378628204
6_201204290.492586572090045032022-12-2060.49258657209004503
98_201108301.49947518368571012022-04-21981.4994751836857101
36_201311160.986679822397631972024-07-08360.986777185711466
16_201204010.502512562814069972022-11-22160.50479555779909102
3_201210061.000300090027012023-05-2931.00040016006403
85_201201080.266588467382900982022-08-30850.26711542057323001
16_201208170.425423296179698982023-04-09160.42716787697565101
16_201107060.543478260869564972022-02-25160.54525627044711
36_201311120.973804654786252024-07-04360.97427903351519896
103_201201200.1208065042221872022-09-111030.12081964044075
103_201307200.120673842737847992024-03-111030.120669474243101
6_201203110.545523975778735022022-11-0160.54528600250831605
100_2012080212023-03-251001
6_201103210.636375206821942042021-11-1060.63625373799071105
16_201201170.505561172901921042022-09-08160.50530570995452295
19_201102070.681245316438448992021-09-29190.67691058011236704
36_201401180.9758953840148342024-09-09360.97570494682408004
16_201105300.559785042543663012022-01-19160.55928411633109598
100_2013022412023-10-171001
103_201105100.120777322849862012021-12-301030.12076565424793199
16_201401190.262130068940208022024-09-10160.26213006894020802
19_201206250.644537544311955982023-02-15190.64131340986340002
102_201312238.3444592790387195E-32024-08-141028.3389621327729507E-3
16_201209020.399058222594676992023-04-25160.40000000000000002
61_201102060.106100795755967992021-09-28610.106158239471757
6_201107080.574448529411765052022-02-2760.57461357237257904
6_201308180.555833472291700992024-04-0960.55598799065940196
103_201307070.1206694742431012024-02-271030.12068549360366899
3_201209201.00050025012505992023-05-1331.0012014417300801
6_201112060.528541226215645032022-07-2860.52837366585649403
61_201106300.104876769795492022-02-19610.104887770086008
6_201108280.583703011907541042022-04-1960.58346461287122897
98_201208191.401148942132552023-04-11981.40114894213255
61_201306250.1050972149238052024-02-15610.105109366295631
19_201111150.666311300639659042022-07-07190.66773504273504303
100_2012082312023-04-151001
102_201307308.0508815715320797E-32024-03-211028.0466706900020092E-3
85_201307210.266602682022980992024-03-12850.26712969146520599
103_201108260.1207700297094272022-04-171030.12076419583122
102_201311058.1063553826199695E-32024-06-271028.1037933856838405E-3
61_201106180.106422604161123992022-02-07610.10652009501592501
19_201101020.683060109289618022021-08-24190.681523887412254
6_201206030.515782958531050052023-01-2460.51559680329982005
103_201310240.120670930372873012024-06-151030.120669474243101
19_201103180.690941753610170962021-11-07190.69261670591494695
98_201201191.45306596919500012022-09-10981.4515894904920901
98_201208101.414827391058292023-04-02981.41362736782584

Generated 2024-09-19 23:14:17.760 UTC