[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201111221.4456089627755699E-32022-07-14140.001445400014454
19_201311090.633031588276255052024-07-01190.63075564526302497
102_201202288.4352593842260595E-32022-10-201028.4349036312260095E-3
36_201211140.9096697898662792023-07-07360.90909090909090895
103_201203280.120813801768713992022-11-181030.120826939574448
102_201111179.1841701643048008E-32022-07-091029.1862793731282994E-3
98_201103091.648804616652932021-10-29981.6477179106936899
19_201303280.628496009050342972023-11-18190.62586055826761799
14_201109301.4508523757707701E-32022-05-22140.00145095763203714
36_201107270.953107129241327012022-03-18360.95247166396799698
85_201109060.266602682022980992022-04-28850.26684456304202803
100_2011060312022-01-231001
14_201205141.4129085301385401E-32023-01-04140.00141284864336154
61_201307260.1028764248384842024-03-17610.102870075095155
85_201111220.266602682022980992022-07-14850.26624777017492501
100_2013091412024-05-061001
61_201208310.1092060718575952023-04-23610.109243054872786
85_201106170.266616898179007022022-02-06850.26607774791794198
61_201104010.1067714450447372021-11-21610.106838748277225
6_201208210.508026823816297052023-04-1360.50813008130081305
85_201101150.266631115851220012021-09-06850.26707975001335399
98_201203051.462843768285552022-10-26981.4626298083955001
6_201402020.548005260850504052024-09-2460.54800526085050405
29_201101020.526925914216460962021-08-24290.52675937631689795
29_201106020.4869260359351412022-01-22290.48702089319631803
29_201104210.490196078431372972021-12-11290.49043648847474303
61_201209060.1099456868307062023-04-29610.10998680158381
19_201110010.676498444053578952022-05-23190.67294751009421305
36_201210010.917852225791648052023-05-24360.91734703238235005
36_201206230.8847991505928152023-02-13360.88472087056533699
98_201105221.580028440511932022-01-11981.5787811809283201
14_201104231.5054572826496001E-32021-12-13141.5056161741720899E-3
85_201205130.266631115851220012023-01-03850.266816083673524
16_201104230.574052812858782962021-12-13160.57504312823461801
6_201207310.524191434711956952023-03-2360.52402662055232396
85_201108010.266631115851220012022-03-23850.26663111585122001
100_2011112712022-07-191001
3_201312280.283286118980169982024-08-1930.28335836332209302
61_201102230.105542010997477992021-10-15610.105485232067511
36_201206020.884877444473940012023-01-23360.88558271342543404
19_201101240.676132521974306952021-09-15190.67540186410914504
98_201207251.380452788514632023-03-17981.3802622498274699
61_201101100.1068387482772252021-09-01610.106838748277225
19_201310140.641436818473379972024-06-05190.64000000000000001
98_201210301.47123731057822023-06-22981.47318797878609
6_201303100.519237758969832042023-10-3160.51902216224632802
98_201206041.44362638949042023-01-25981.44425187752744
61_201206130.1077597818942012023-02-03610.107655373617974
103_201108140.1207904527226172022-04-051030.120786075781184
6_201310260.547915182729712962024-06-1760.54785514709910699
61_201109250.1071730952661642022-05-17610.10715816545220699
61_201207250.1104374427105772023-03-17610.110437442710577
6_201304290.525320445471737952023-12-2060.52521008403361302
61_201312249.6777315397270899E-22024-08-15619.6796050721130594E-2
103_201108050.1208065042221872022-03-271030.120807963660965
36_201109240.899280575539567972022-05-16360.89960417416336802
14_201311196.7159167226326397E-42024-07-11146.7157814147465105E-4
36_201207220.849906510283868992023-03-14360.85026783436782605
3_201211301.000400160064032023-07-2331.00040016006403
61_201110270.1080100233301652022-06-18610.10800302408467399
16_201304110.398057479500042023-12-02160.39794659556687501
19_201105130.687805213563518982022-01-02190.69165859731636503
102_201206048.1679326962345797E-32023-01-251028.1681995654517801E-3
98_201103271.60849284220685012021-11-16981.6061676839062
98_201202161.495438911320472022-10-08981.49365197908887
36_201110150.893255917820455992022-06-06360.89245872378402502
6_201302270.519993760074878962023-10-2060.52012899199001394
102_201306307.8070106956046499E-32024-02-201027.8056091107069504E-3
36_201205270.891742464776173032023-01-17360.89229945569733204
3_201104071.0002000400082021-11-2731.000200040008
3_201209251.001101211332472023-05-1831.0008006405124099
36_201304050.876193814071672962023-11-26360.87604029785370097
6_201104050.628812173803685042021-11-2560.62920782734537195
3_201306160.322580645161289982024-02-0630.32251822227955901
98_201401041.59033078880407012024-08-26981.58982511923688
100_2014011612024-09-071001
14_201201300.001431127012522362022-09-21141.4311679761853701E-3
98_201209241.424907381020232023-05-17981.42551674982181
85_201210030.266616898179007022023-05-26850.26654583255590802
16_201205040.4789730817128082022-12-25160.47801147227533503
85_201306140.266645335039862992024-02-04850.26633286281194202
3_201103111.0002000400082021-10-3130.99990000999899997
19_201207270.655823714585519022023-03-19190.653637492646578
16_201307160.3969829297340212024-03-07160.39668372406680202
102_201208148.0160320641282593E-32023-04-061028.0144259667401293E-3
6_201212060.509995920032640052023-07-2960.509813917919959
3_201202181.000300090027012022-10-1031.000200040008
3_201207031.00050025012505992023-02-2330.99980003999200195
16_201202250.514403292181069952022-10-17160.51655560721111604
85_201210020.266616898179007022023-05-25850.26687304849083299
19_201210160.644870058683175042023-06-08190.64507805444458799
16_201312090.2571685740002572024-07-31160.25714212245107898
3_201201231.000300090027012022-09-1431.00030009002701
103_201109020.120767112699870012022-04-241030.12078169915694401
6_201310070.543153549508445972024-05-2960.54336013910019598
103_201201190.1208035854504162022-09-101030.120799207557198
100_2012062312023-02-131001
103_201311090.120670930372873012024-07-011030.120662194121338
85_201301050.266616898179007022023-08-28850.26599281819390902
16_201206190.452488687782804992023-02-09160.45248868778280499
3_2011010612021-08-2830.99920063948840898
100_2011040412021-11-241001
6_201107020.5684078895015062022-02-2160.56847251435393098
103_201103140.1207889937068932021-11-031030.12080212611742
6_201201210.5476451259583792022-09-1260.54758514949074599
3_201302051.000900810729662023-09-2831.001001001001
36_201209210.877500877500878022023-05-14360.87742388347810796
103_201304290.120665106064628012023-12-201030.120649092115582
100_2012041212022-12-031001
6_201108250.591891092039064982022-04-1660.59192612761927299
16_201102040.549148819330038012021-09-26160.55005500550054998
36_201301010.884173297966400982023-08-24360.88378258948298705
100_2011081012022-04-011001
98_201211291.448225923244032023-07-22981.4486455164421299
100_2013103112024-06-221001
16_201301120.388168620448723022023-09-04160.388953714507974
103_201101310.120781699156944012021-09-221030.120793370859807
61_201212080.1081081081081082023-07-31610.108049702863317
98_201401251.54583397743082012024-09-16981.5470297029703
61_201304050.1097345521184262023-11-26610.109709270433352
29_201101310.5151187348683872021-09-22290.51538421893521602
6_201108180.598730690935217022022-04-0960.59840823409730104
85_201203210.266616898179007022022-11-11850.26619815790874701
100_2011060512022-01-251001
61_201312189.8125797272102799E-22024-08-09619.8135426889106994E-2
98_201102081.615247940558882021-09-30981.6155088852988699
36_201202130.941619585687382022022-10-05360.94179694857788698
6_201112110.521213384759721012022-08-0260.52134925186382397
102_201112219.3353248693054496E-32022-08-121020.00934160376653464
100_2011011512021-09-061001
103_201205210.1208108826443092023-01-111030.120822559988401
103_201302060.1206767552434052023-09-291030.12066656208898
3_201310300.274725274725275032024-06-2130.27467999780256003
19_201203190.668493883280968042022-11-09190.66688896298766298
16_201204090.490701212031994022022-11-30160.49094211792429698
102_201104029.1403500754078902E-32021-11-221029.1360912147346908E-3
102_201112159.1746486109581995E-32022-08-061029.1787750006884095E-3
19_201308270.651763018966303952024-04-18190.64947717087744405
14_201206091.4059753954305801E-32023-01-30140.00140577774653827
100_2013071912024-03-101001
85_201112220.266574254258523992022-08-13850.26607774791794198
102_201307138.0340644331967602E-32024-03-041028.0387790702348104E-3
14_201207131.3980931966128701E-32023-03-05140.00139803455913469
14_201106191.4771048744460901E-32022-02-08140.00147708327455773
19_201308010.646621403168444962024-03-23190.64637062891862196
102_201107039.2062381469683909E-32022-02-221029.2011556651515405E-3
36_201401300.987361769352291032024-09-21360.98726429065060695
16_201106100.559002739113422022022-01-30160.56053811659192798
6_201112070.528541226215645032022-07-2960.52854122621564503
100_2012121512023-08-071001
3_201111241.0002000400082022-07-1630.99990000999899997
14_201308187.71604938271605E-42024-04-09147.7164661671540896E-4
3_201203081.0002000400082022-10-2931.000200040008
3_201311140.267379679144384992024-07-0630.267429732837697
100_2013080112024-03-231001
102_201108069.4646778223669292E-32022-03-281029.4593955446247002E-3
6_201302200.520101939980236022023-10-1360.51991265467401504
16_201204300.469924812030075022022-12-21160.469704086425552
19_201104240.686012211017355992021-12-14190.68563592732259204
19_201303100.6239860227130912023-10-31190.62278134147101005
61_201209130.1090869422930082023-05-06610.109040552181356
19_201203180.669164882226981012022-11-08190.67272115708039004
14_201102160.001540238737004242021-10-08140.00154040505567101
103_201203170.1207889937068932022-11-071030.12078169915694401
3_201304170.465137913391320992023-12-0830.465008137642409
102_201101049.4002632073698095E-32021-08-261020.00939426705458727
19_201310090.642178268687388032024-05-31190.64395646854272703
103_201207220.1208108826443092023-03-141030.120810882644309
36_201201180.8789663355893472022-09-09360.87927547700694597
103_201107120.1208035854504162022-03-031030.120806504222187
19_201304120.621426795923439972023-12-03190.62507813476684604
61_201106260.1044168319933172022-02-15610.10447246628151199
19_201206050.647458724506313032023-01-26190.64403941521221097
102_201208197.9481778802209593E-32023-04-111027.9502631537103907E-3
102_201305287.5792026678793397E-32024-01-181027.5825933985941901E-3
36_201205220.902853015529072042023-01-12360.90195724722648196
102_201103319.1822305474445892E-32021-11-201029.1814717899279304E-3
36_201203030.934230194319880972022-10-24360.933794005042488
19_201212050.634840020314880962023-07-28190.63751115644523804
98_201106021.58052789631736992022-01-22981.5812776723592701
14_201108201.4641076212804499E-32022-04-11141.4641076212804499E-3
14_201202171.4280614066404899E-32022-10-09140.00142812259004313
3_2010123012021-08-2131.00090081072966
3_201302131.006137438374082023-10-0631.00613743837408
98_201303091.424501424501422023-10-30981.4259232853272501
100_2011010512021-08-271001
19_201101030.683013455365070972021-08-25190.68667170225914997
103_201201260.1208006668196812022-09-171030.120812342188878
36_201306080.8930963650977942024-01-29360.89277743058655501
19_201210280.638080653394588972023-06-20190.63934531040214804
98_201202261.49812734082396992022-10-18981.49611011370437
61_201309040.1029346673666222024-04-26610.10289230262684
3_201304220.465137913391320992023-12-1330.46513791339132099
100_2011051012021-12-301001
16_201110060.548726953467953972022-05-28160.55099454515400303
16_201109120.560224089635854022022-05-04160.56214514587666498
98_201304081.432254368375822023-11-29981.4334862385321101
14_201104251.5020653398422801E-32021-12-15141.5021555932763499E-3
6_201204230.508207551964221962022-12-1460.50823338076844904
39_201012310.1586269253343062021-08-22390.158626925334306
103_201211030.1206767552434052023-06-261030.12068403712241001
103_201311120.120666562088982024-07-041030.12066801814847
98_201402191.55086848635236012024-10-11981.54966682163335
6_201207200.510204081632652962023-03-1260.51043846664284598
36_201101311.00745516824500992021-09-22361.0082677959266
36_201201090.837871805613740972022-08-31360.83787180561374097
100_2013040612023-11-271001
6_201109110.588304506412518972022-05-0360.58813150620478705
6_201208070.515916008873754992023-03-3060.51607575992155696
19_201208080.656340246783932992023-03-31190.65556575324505095
3_201104171.0002000400082021-12-0731.00110121133247
85_201207150.266616898179007022023-03-07850.26633286281194202
102_201106109.4380669328830696E-32022-01-301029.4396616825253004E-3
103_201212100.120670930372873012023-08-021030.120659282318589
14_201207030.001397526378310392023-02-23140.00139735081847728
19_201207020.652060511215440952023-02-22190.65274151436031302
19_201202250.6656017039403622022-10-17190.66595631326585003
103_201303050.1206767552434052023-10-261030.120679667889554
103_201204280.1207933708598072022-12-191030.12078024035267799
16_201103150.556173526140156032021-11-04160.55555555555555602
39_201105260.146672729139470992022-01-15390.14665767166280499
19_201310030.635001270002540032024-05-25190.637714431477584
102_201207148.3050960069098404E-32023-03-061028.3077868886507304E-3
3_201311080.273980109044082992024-06-3030.27398010904408299
14_201306160.001141552511415532024-02-06140.00114152657947611
98_201310091.520681265206812024-05-31981.5216068167985399
36_201210060.914578379367111952023-05-29360.91457837936711195
61_201202030.1060220525869382022-09-25610.10608953957139799
85_201109300.266616898179007022022-05-22850.26691578806886401
85_201208010.266631115851220012023-03-24850.26705122042407697
85_201310140.266631115851220012024-06-05850.266127315307643
85_201312230.266631115851220012024-08-14850.26608482784311599
19_201104180.688800110208018012021-12-08190.68572995954193205
100_2013052812024-01-181001
14_201309207.4183976261127599E-42024-05-12147.4183976261127599E-4
6_201107170.571886080292805972022-03-0860.57182067703568196
19_201303090.623869237007922962023-10-30190.62727386777066896
103_201308150.120670930372873012024-04-061030.120662194121338
61_201307160.1034136857671742024-03-07610.103316458311809
16_201208020.407166123778501982023-03-25160.40569597143900399
102_201211068.5704490915324005E-32023-06-291028.5667119845730597E-3
14_201306080.001182033096926712024-01-29141.1819353008616299E-3
100_2013062912024-02-191001
6_201204150.527899487937496972022-12-0660.52809463455851302
19_201206190.652103032279100052023-02-09190.65061808718282399
3_201309230.274725274725275032024-05-1530.27475546763380598
98_201101041.61890885543143992021-08-26981.6183848519177899
29_201103120.512111435448354022021-11-01290.51229508196721296
61_201211280.106928999144567992023-07-21610.106838748277225
102_201103159.3379400504248807E-32021-11-041029.3375040851580403E-3

Generated 2024-09-19 19:19:48.513 UTC