[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111070.120780240352677992022-06-291030.12078169915694401
103_201306200.120665106064628012024-02-101030.120663650075415
36_201305150.871535645807913982024-01-05360.87138375740676199
29_201101150.514323921205575022021-09-06290.51437683246746602
14_201312116.9832402234636895E-42024-08-02140.00069829383771749
85_201211130.266602682022980992023-07-06850.26725105564167001
85_201102050.266631115851220012021-09-27850.26619815790874701
19_201310060.641066735047117972024-05-28190.63865116873163896
100_2011053112022-01-201001
16_201207150.421159029649596012023-03-07160.41948068291455198
36_201211260.909752547307132952023-07-19360.90917356123283899
3_201112151.0002000400082022-08-0631.001001001001
19_201306200.637511156445238042024-02-10190.63431652394544902
19_201209220.651253663301855972023-05-15190.65155069064373194
103_201401230.1206752989730532024-09-141030.12068403712241001
16_201204270.484730974309257992022-12-18160.48616850600418099
100_2011051612022-01-051001
102_201212208.2115289866973203E-32023-08-121028.2049935590800607E-3
14_201201021.4367816091953999E-32022-08-24140.00143692633410348
19_201311290.630000630000632024-07-21190.62924742008557799
14_201304271.0695187165775399E-32023-12-18140.00106943865165175
100_2011091912022-05-111001
14_201103190.001522649409973352021-11-08140.00152264940997335
100_2013021112023-10-041001
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
14_201303021.3088835628962401E-32023-10-23141.3088835628962401E-3
85_201103050.266631115851220012021-10-25850.26627612834509401
102_201401257.9649542015133405E-32024-09-161027.9662866747922806E-3
3_201301071.000900810729662023-08-3031.0005002501250599
14_201103121.5261350629530699E-32021-11-01140.00152615835419083
14_201209251.3708019191226899E-32023-05-18140.00137078331630592
85_201310110.266616898179007022024-06-02850.266794728136172
16_201308270.347065560684413022024-04-18160.346632465596728
98_201402161.557389814670612024-10-08981.55738981467061
98_201103011.635055591890122021-10-21981.634521085322
102_201204158.5118698024395003E-32022-12-061028.5142613878246096E-3
103_201205130.1207919117735882023-01-031030.120796289137998
98_201208201.411233418007342023-04-12981.4094432699083901
36_201103250.986193293885601952021-11-14360.98541584548679495
102_201108069.4646778223669292E-32022-03-281029.4593955446247002E-3
100_2013052312024-01-131001
16_201110020.551967765082518992022-05-24160.55432372505543204
100_2011061412022-02-031001
6_201309270.537230041903942972024-05-1960.53748992206396096
61_201311199.8116169544741005E-22024-07-11610.0980199960792002
14_201107300.001467351430667642022-03-21141.4674160271178501E-3
14_201105211.4892032762472099E-32022-01-10141.4892254538414599E-3
100_2012010612022-08-281001
6_201202130.558472020551770032022-10-0560.55856560353013496
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
36_201301070.877886050390659032023-08-30360.87742388347810796
19_201303260.625078134766846042023-11-16190.62142679592343997
100_2013020812023-10-011001
103_201304300.120665106064628012023-12-211030.12067384273784799
103_201312010.120673842737847992024-07-231030.120663650075415
14_201101201.5661707126076699E-32021-09-11141.5659990290805999E-3
100_2013121212024-08-031001
85_201107170.266616898179007022022-03-08850.26636833413243799
36_201302050.886603422289209962023-09-28360.886760663296976
3_201110031.00080064051240992022-05-2531
3_201208231.000400160064032023-04-1531.0007004903432399
85_201112210.266560042649606982022-08-12850.267008437466624
19_201109050.679671039217018992022-04-27190.67939398056933198
85_201102070.266631115851220012021-09-29850.26624777017492501
3_201312100.2770159838222672024-08-0130.27706971073922199
98_201307191.45857642940492024-03-10981.4587892049598801
85_201304040.266638225255973032023-11-25850.26685880500627102
61_201304110.110000110000109992023-12-02610.109963821902594
85_201204260.266631115851220012022-12-17850.26600696938259799
36_201312090.9758953840148342024-07-31360.97570494682408004
3_201107131.00080064051240992022-03-0431.0007004903432399
3_201211051.000400160064032023-06-2831.0012014417300801
36_201208180.846095270327439032023-04-10360.84559445290038904
16_201203160.508646998982706042022-11-06160.509683995922528
61_201104090.106609808102344992021-11-29610.10662231178496399
102_201304187.5591560655802097E-32023-12-091027.5637243778836696E-3
3_201103191.0002000400082021-11-0831.000100010001
103_201210310.1208225599884012023-06-231030.120812342188878
14_201304281.0695187165775399E-32023-12-19141.0695530337871801E-3
98_201109151.49880095923260992022-05-07981.4985763524651601
3_201210041.00150225338006992023-05-2731.00220485067148
98_201401121.564700359881082024-09-03981.5639662183296801
103_201401120.1206694742431012024-09-031030.120656370656371
6_201308270.559033989266547022024-04-1860.55900273911342202
85_201207270.266602682022980992023-03-19850.266127315307643
100_2011032112021-11-101001
100_2012050812022-12-291001
6_201203230.548065329387263042022-11-1360.54782513421715795
29_201102270.524246395806029052021-10-19290.52419143471195695
103_201201070.1207889937068932022-08-291030.12077732284986201
3_201206121.00070049034323992023-02-0231.0014019627478501
61_201402059.7828213656818597E-22024-09-27619.7818644233590907E-2
14_201402196.89179875947622E-42024-10-11146.8915612832087098E-4
19_201401280.630000630000632024-09-19190.62924742008557799
100_2012122412023-08-161001
14_201205051.4169124655566299E-32022-12-26140.00141697249656384
102_201109309.1638869542905298E-32022-05-221029.1669951506595706E-3
14_201104100.00151112208521552021-11-30141.5110307511379201E-3
103_201204290.120797748329971012022-12-201030.12079774832997101
100_2011122612022-08-171001
36_201209090.877423883478107962023-05-02360.87673154480098203
61_201112190.1035947373873412022-08-10610.10369141435089201
6_201310170.5510856387082552024-06-0860.55114638447971798
61_201207150.1088411680834162023-03-07610.108779601649099
100_2013082612024-04-171001
36_201102041.008064516129032021-09-26361.00836946657255
102_201109259.1856043209082704E-32022-05-171029.1822305474445892E-3
61_201110160.108637790741886992022-06-07610.108696833661235
85_201110130.266602682022980992022-06-04850.26609898882384198
103_201307210.120670930372873012024-03-121030.120681124265354
6_201312230.564493367202934972024-08-1460.56446150372544601
100_2013030912023-10-301001
19_201304240.630040322580645022023-12-15190.63195146612740205
98_201207071.418842224744612023-02-27981.4180374361883199
102_201310188.5360648740930405E-32024-06-091028.5351905908058901E-3
14_201306231.0515247108306999E-32024-02-13141.0515357679891501E-3
98_201312101.550628004341762024-08-01981.5525539512498101
14_201202220.001431291086105182022-10-14140.00143127060045666
102_201304167.4911978425350198E-32023-12-071027.4954146800694701E-3
16_201103270.565962986020714042021-11-16160.56497175141242895
102_201210088.3263253428364492E-32023-05-311028.3290300011660597E-3
61_201112070.1046583428397992022-07-29610.104744946056353
6_201401240.5499037668408032024-09-1560.54975261132490405
6_201204010.523861910000523962022-11-2260.52394425233155195
36_201205290.888178346211919052023-01-19360.88873089228581603
103_201311010.120673842737847992024-06-231030.120669474243101
98_201306291.46049364685263992024-02-19981.46134736226801
103_201303060.1206767552434052023-10-271030.12066656208898
19_201401080.643252283545607042024-08-30190.64316953949060995
16_201401120.274506574432458022024-09-03160.27450657443245802
3_201206261.0010010010012023-02-1631.001001001001
100_2011071612022-03-071001
102_201206078.2478308204942102E-32023-01-281028.2421205327706699E-3
103_201209170.120809423135005012023-05-101030.120800666819681
14_201308137.2411296162201298E-42024-04-04147.2406058388679905E-4
103_201302170.1206767552434052023-10-101030.12068549360366899
85_201102150.266616898179007022021-10-07850.26604943198446301
16_201103090.564047605617914012021-10-29160.56306306306306297
16_201108170.552822157112056962022-04-08160.55555555555555602
14_201211291.3440860215053799E-32023-07-22140.00134424881292748
102_201101039.3967299379815808E-32021-08-251029.3982312528782096E-3
103_201402130.120666562088982024-10-051030.12066510606462801
36_201107150.929540806841420042022-03-06360.92893636785880196
3_201201121.0002000400082022-09-0331.0008006405124099
19_201202190.667467627820050982022-10-11190.67082578654323499
6_201401190.5540166204986152024-09-1060.55404731564075604
14_201209221.3652233116249199E-32023-05-15140.00136541139845435
103_201109010.1207758641513082022-04-231030.120770029709427
36_201105040.972384286269934012021-12-24360.97153405226853196
61_201307230.1025641025641032024-03-14610.102659918488025
19_201302220.626959247648902982023-10-15190.62313060817547405
103_201211050.1206767552434052023-06-281030.12068403712241001
14_201209280.001370783316305922023-05-21140.00137087708716037
100_2011012812021-09-191001
100_2013111312024-07-051001
102_201110029.2083659846643896E-32022-05-241029.2165049170053696E-3
19_201212300.629802242095982012023-08-22190.62786463238525803
3_201207091.00050025012505992023-03-0130.99990000999899997
6_201108010.606869765748270012022-03-2360.60709082078679
36_201210150.911161731207289052023-06-07360.91091273456002897
85_201110110.266602682022980992022-06-02850.26616981634282699
100_2012072912023-03-211001
6_201211220.507227998985544052023-07-1560.50702225827713798
16_201211070.350360871697849022023-06-30160.350643430695326
103_201110170.120780240352677992022-06-081030.120772946859903
16_201312240.275360722546535992024-08-15160.27541380924839598
102_201203128.5191211674603608E-32022-11-021028.5191211674603608E-3
3_201104291.0002000400082021-12-1931.00110121133247
36_201306220.904159132007232972024-02-12360.90375056484410299
103_201202010.120809423135005012022-09-231030.120822559988401
61_201211040.106496272630457992023-06-27610.10638297872340401
36_201402260.969086151758891012024-10-18360.96964995636575202
102_201112269.2592592592592605E-32022-08-171029.2515496345637899E-3
98_201103311.58704967465481992021-11-20981.5850372483753401
19_201109260.674172453313558022022-05-18190.67847208087387201
85_201203010.266616898179007022022-10-22850.26591501356166602
6_201111060.543301097468216982022-06-2860.54330109746821698
6_201301010.522602560752547962023-08-2460.52235687421646504
98_201108031.51446312282295992022-03-25981.5156107911488299
16_201212190.362253214997283022023-08-11160.36233196854958499
6_201308290.559973121290177962024-04-2060.55981638022728497
16_201203240.499251123315027022022-11-14160.50100200400801598
61_201210270.1047120418848172023-06-19610.104668201800293
98_201401221.54202004626062024-09-13981.54106950223455
102_201204238.3633018315630997E-32022-12-141020.00836365157027558
16_201307040.391711387050022012024-02-24160.39109859595604102
61_201211080.106496272630457992023-07-01610.10638297872340401
6_201204140.526398905090276982022-12-0560.52617732175743204
36_201303160.8611780916293492023-11-06360.86095566078346997
16_201305030.410964533760735992023-12-24160.40968495227170298
3_201307170.280112044817927012024-03-0830.28018267910677802
61_201209030.1090524433199932023-04-26610.109040552181356
6_201309250.534816557920632982024-05-1760.53507410776392506
98_201212021.44383482529599012023-07-25981.44196106705119
61_201107260.1009489198465582022-03-17610.10099071895292799
3_2012071512023-03-0730.99970008997300797
6_201209200.517250297418921032023-05-1360.51743764876332399
6_201304230.522793810121288012023-12-1460.52260256075254796
85_201110020.266602682022980992022-05-24850.26688729349595702
103_201402080.120666562088982024-09-301030.120678211548905
14_201304241.0438413361169099E-32023-12-15141.0439395187376199E-3
14_201205110.001413927182750092023-01-01141.4139671676823701E-3
102_201309308.4940117217361805E-32024-05-221028.4935139280888205E-3
102_201302037.7766544832413098E-32023-09-261027.7820406066878896E-3
3_201109021.0002000400082022-04-2431.0012014417300801
100_2013011012023-09-021001
98_201301061.411432604093152023-08-29981.41262890238734
36_201205260.886996629412807992023-01-16360.88699662941280799
29_201104020.504133897963298992021-11-22290.50393065914130197
14_201208160.001391381781246962023-04-08141.3912271165746799E-3
98_201312091.550387596899222024-07-31981.54990700557967
14_201402096.6733400066733403E-42024-10-01146.67298420324469E-4
16_201205100.468384074941452012022-12-31160.467289719626168
98_201302271.448016217781642023-10-20981.4499057561258499
16_201309250.330589440973254992024-05-17160.33058944097325499
19_201106240.670421024403324962022-02-13190.67462726843418996
14_201311046.8027210884353704E-42024-06-26146.8029987618542303E-4
16_201305280.420662964832575982024-01-18160.42176296921130302
19_201112050.660851176315094052022-07-27190.66312997347480096
3_201205041.0001000100012022-12-2530.99960015993602602
98_201106191.541069502234552022-02-08981.5403573629081899
103_201108160.1207889937068932022-04-071030.120778781583651
36_201209020.871156024043906022023-04-25360.87138375740676199
14_201108030.001466792048050932022-03-25140.00146696418656322
19_201311010.632231143706138982024-06-23190.63167203587897203
3_201102151.0001000100012021-10-0730.99950024987506203
19_201111070.671727010143078012022-06-29190.67503712704198704
6_201302270.519993760074878962023-10-2060.52012899199001394
6_201310140.550418317921619992024-06-0560.55011552426009502
16_201304230.405943005602013022023-12-14160.40503868119405401
36_201401080.997506234413965022024-08-30360.997307270370001
102_201301058.1241368104638893E-32023-08-281028.1230875205818703E-3
36_201202050.9154155986818012022-09-27360.91558322651529001
85_201305070.266631115851220012023-12-28850.26654583255590802
3_201310160.275489682911374992024-06-0730.27545932843015702
102_201208058.0240078314316402E-32023-03-281028.0297421649790802E-3
16_201212280.380937869033561032023-08-20160.37952104444191398
85_201101080.266616898179007022021-08-30850.265978668510785
98_201304051.43143429716576012023-11-26981.4293882218410501
3_201305210.363636363636363982024-01-1130.36359669854197701
39_201104180.146239452479492021-12-08390.146235175409093
6_201111260.534502111283340022022-07-1860.53424511165722799
85_201205020.266631115851220012022-12-23850.26645350386357602
16_201201080.512295081967212962022-08-30160.51308363263211898
36_201305130.871535645807913982024-01-03360.87123192193762
98_201311201.564700359881082024-07-12981.5666614444618501
16_201204030.498777993914909012022-11-24160.50100200400801598
19_201111220.665114732291320012022-07-14190.66317395052722306
29_201102060.518107870058545972021-09-28290.51826898160145096
14_201201130.001434185445054282022-09-04140.0014340412717078

Generated 2024-09-19 23:13:46.599 UTC