[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201106190.1357128316482322022-04-05390.13570546485907001
98_201208141.41602945341263012023-06-01981.41462724572075
98_201306191.469075951226682024-04-05981.4703720041170401
16_201307040.391711387050022012024-04-20160.39109859595604102
100_2013062512024-04-111001
85_201111240.266602682022980992022-09-10850.266091908145073
19_201312130.639836201932304952024-09-29190.63954975697109195
16_201102040.549148819330038012021-11-21160.55005500550054998
14_201110191.4503263234227699E-32022-08-05140.00145015806722933
61_201108010.101198186528497012022-05-18610.10126582278481
3_201205141.00150225338006992023-03-0131.0007004903432399
16_201208160.428871638718532012023-06-03160.42716787697565101
39_201102140.1535155050660122021-12-01390.15352493244903001
19_201401220.639304436772791032024-11-08190.63922270519048796
102_201210198.3913736678694305E-32023-08-061028.3889098611635397E-3
16_201308010.377073906485671022024-05-18160.376364320662401
100_2013020912023-11-271001
61_201309120.102688381836479012024-06-29610.102669404517454
36_201308120.991669972233241052024-05-29360.99176832291976602
102_201110199.4371673398512702E-32022-08-051029.4301368312854194E-3
61_201201270.1055186240371432022-11-13610.105430737277146
39_201101270.153364824243911012021-11-13390.153376585530453
102_201207108.2850041425020695E-32023-04-271028.2903616255741094E-3
36_201110160.887784090909091052022-08-02360.88825723929650002
6_201302230.524769101595297992023-12-1160.52498950020999602
103_201310160.1206767552434052024-08-021030.12066656208898
16_201206010.455166135639507972023-03-19160.45413260672116301
16_201103290.564047605617914012022-01-13160.56306306306306297
3_201212131.000400160064032023-09-3031.00090081072966
103_201209040.120809423135005012023-06-221030.120812342188878
85_201306120.266645335039862992024-03-29850.26626194850493901
100_2011052612022-03-121001
103_201206220.1207846168711952023-04-091030.120796289137998
103_201201070.1207889937068932022-10-241030.12077732284986201
85_201206200.266631115851220012023-04-07850.26680896478121702
19_201207170.650068257167002012023-05-04190.64687237208098802
85_201305210.266645335039862992024-03-07850.26656004264960698
16_201309080.3338898163606012024-06-25160.33355570380253502
19_201212040.634840020314880962023-09-21190.63419583967529203
85_201204300.266631115851220012023-02-15850.26643930512629199
6_201311260.548305735277990982024-09-1260.54836586970826895
16_201012300.517089818501473952021-10-16160.51733057423693696
39_201106140.138989270028354012022-03-31390.13899120185692199
102_201205088.1466395112016303E-32023-02-231028.1411347113560708E-3
14_201203210.001425516749821812023-01-06140.00142537451715438
85_201110190.266616898179007022022-08-05850.26638252530633999
103_201111230.120767112699870012022-09-091030.12076711269987001
14_201212180.001342011855601132023-10-05140.00134184960549622
36_201211150.916674305619213042023-09-02360.91684239479233498
6_201306270.547315417875322012024-04-1360.54755516618299305
14_201101040.001571709233791752021-10-21141.5716106762027799E-3
19_201105300.677185616577503982022-03-16190.67308339503264503
103_201109220.120764195831222022-07-091030.120770029709427
85_201207190.266631115851220012023-05-06850.26633286281194202
98_201304271.415027593038062024-02-12981.4130281192595699
3_201105091.00050025012505992022-02-2331.0012014417300801
100_2011030512021-12-201001
16_201302040.414696856597827012023-11-22160.41425020712510402
14_201104261.5020653398422801E-32022-02-10141.5019527638859701E-3
6_201110310.545434711465037972022-08-1760.54516709371422301
103_201102120.1207685711870342021-11-291030.120774405487989
6_201308290.559973121290177962024-06-1560.55981638022728497
14_201204090.001419950301739442023-01-25140.00142001079208202
19_201108050.679440141323549022022-05-22190.68096697310180498
100_2012051412023-03-011001
14_201202141.4285512247755401E-32022-12-01140.00142849000464116
6_201301200.519156889211920052023-11-0760.51923775896983204
16_201211200.352733686067018992023-09-07160.35212507482657801
98_201108271.506704836522532022-06-13981.5082956259426801
61_201102220.105542010997477992021-12-09610.105630083447766
103_201306210.120665106064628012024-04-071030.12067384273784799
36_201312271.01235067827495012024-10-13361.0115314586283599
14_201209170.001372683596431022023-07-05141.3726084185643099E-3
100_2011102812022-08-141001
98_201112071.45285485979950992022-09-23981.45475705557172
16_201301040.382262996941896032023-10-22160.38240917782026801
103_201205130.1207919117735882023-02-281030.120796289137998
3_201102091.000400160064032021-11-2630.99970008997300797
103_201311220.120666562088982024-09-081030.120679667889554
36_201112050.840972163821377962022-09-21360.84132592966515196
14_201303081.3089005235602099E-32023-12-24141.3088664313586601E-3
3_201308030.284090909090909012024-05-2030.28406669886089297
98_201201271.448225923244032022-11-13981.44738746562455
100_2013090212024-06-191001
85_201103190.266631115851220012022-01-03850.26619815790874701
16_201312180.269876396610352012024-10-04160.26997840172786203
103_201307100.1206694742431012024-04-261030.12066656208898
36_201109160.913909705721074992022-07-03360.914745700695207
19_201309300.641190048730444052024-07-17190.63865116873163896
85_201201040.266602682022980992022-10-21850.26707261704457402
61_201105230.1076426264800862022-03-09610.107677398514052
19_201203190.668493883280968042023-01-04190.66688896298766298
6_201304300.5258176464402152024-02-1560.525900604785696
16_201201140.5109862033725092022-10-31160.51308363263211898
103_201206140.1207992075571982023-04-011030.120812342188878
3_201103241.0002000400082022-01-0831.00110121133247
3_201211121.000400160064032023-08-3030.99980003999200195
14_201104221.5054348456078699E-32022-02-06140.00150538952029107
3_201401310.270270270270270012024-11-1730.27027757506959599
3_201101291.000400160064032021-11-1531.00110121133247
103_201104160.120781699156944012022-01-311030.120768571187034
14_201207220.00139713587146352023-05-09140.00139719443357738
36_201110280.862291972061740022022-08-14360.86258949365996695
102_201203060.00852951211190722022-12-221028.5303925089505097E-3
36_201309200.965903602820438972024-07-07360.96562379297025902
61_201311079.7277210867809993E-22024-08-24619.7191175041306199E-2
6_201210280.516208961387572023-08-1560.51647557070550598
103_201301020.1206694742431012023-10-201030.120676755243405
102_201107190.009265264523302142022-05-051029.2591735261710502E-3
36_201109190.907194048807040022022-07-06360.90645395213923097
3_201110041.00080064051240992022-07-2131.00090081072966
98_201402071.56519017060573012024-11-24981.5639662183296801
3_201301181.000900810729662023-11-0531.00110121133247
85_201301070.266631115851220012023-10-25850.266127315307643
100_2012100812023-07-261001
16_201112080.527704485488126982022-09-24160.52689815058749101
19_201207290.657678395264716052023-05-16190.65625410158813502
16_201210050.3915886752555122023-07-23160.39155800931908102
85_201306250.266645335039862992024-04-11850.26687304849083299
36_201212220.897424391994974042023-10-09360.89710235937920502
19_201202140.667244945619536962022-12-01190.66476101841388002
85_201110160.266602682022980992022-08-02850.26685880500627102
100_2013032412024-01-091001
3_201310030.274725274725275032024-07-2030.274778116670788
103_201101180.1214034235765452021-11-041030.121403423576545
14_201303021.3088835628962401E-32023-12-18141.3088835628962401E-3
19_201202020.654707345816419982022-11-19190.65172054223149101
102_201107319.3769046837638894E-32022-05-171029.3718955595958799E-3
36_201307160.931966449207829012024-05-02360.93196644920782901
98_201108021.51676020021234992022-05-19981.51492198151795
103_201103280.1207787815836512022-01-121030.120784616871195
98_201305141.425516749821812024-02-29981.42755174875089
102_201102059.8376783079193297E-32021-11-221029.8290724304347394E-3
14_201401227.0101647388713596E-42024-11-08147.01004188500026E-4
102_201208227.9510217062892605E-32023-06-091027.9482473717132993E-3
3_201108081.00050025012505992022-05-2531.000200040008
61_201203070.1021252259520622022-12-23610.10208352473994201
98_201312011.550147263990082024-09-17981.5494267121165199
19_201105120.684462696783024962022-02-26190.68315343626178404
3_201106261.0002000400082022-04-1231.000200040008
14_201202031.4305949028761999E-32022-11-20141.4306765669485099E-3
85_201105080.266638225255973032022-02-22850.26603527627763401
39_201101180.1528327551160762021-11-04390.152825748082037
102_201205167.9157761418507094E-32023-03-031027.9135210420524498E-3
85_201102210.266631115851220012021-12-08850.26620524424331199
98_201104231.58077774264938012022-02-07981.5825288811520799
16_201304110.398057479500042024-01-27160.39794659556687501
29_201103170.496031746031745992022-01-01290.49593334655822302
19_201304300.631273278202133972024-02-15190.63459829927655798
3_201111211.000900810729662022-09-0731.0012014417300801
61_201209130.1090869422930082023-07-01610.109040552181356
85_201402210.266631115851220012024-12-08850.26609898882384198
36_201105150.960984047664809052022-03-01360.96190842631781504
61_201106240.1050111311799052022-04-10610.10501995379122001
61_201212300.1081607268400842023-10-17610.108154877784988
100_2011110612022-08-231001
16_201305190.434404865334492022024-03-05160.43329433684301699
19_201208310.649772579597140962023-06-18190.65006825716700201
102_201204258.3805437296771805E-32023-02-101028.3861661802690293E-3
16_201112280.512032770097285982022-10-14160.51203277009728598
14_201309147.3855243722304299E-42024-07-01147.3850885756446098E-4
14_201202171.4280614066404899E-32022-12-04140.00142812259004313
61_201308240.1014692751034992024-06-10610.101512536798295
6_201401200.552791597567717012024-11-0660.55273048861375196
103_201210060.1208079636609652023-07-241030.120815261383818
14_201206091.4059753954305801E-32023-03-27140.00140577774653827
100_2013100812024-07-251001
98_201212211.458151064450282023-10-08981.45900204260286
98_201102281.63425396306585992021-12-15981.6353229762878201
103_201105140.120777322849862012022-02-281030.120774405487989
85_201209190.266631115851220012023-07-07850.26621233095517
61_201108170.1019648629082422022-06-03610.102009588901357
102_201203050.00852951211190722022-12-211028.5262395020676094E-3
85_201211190.266616898179007022023-09-06850.26684456304202803
103_201208090.120809423135005012023-05-271030.12081964044075
85_201309190.266638225255973032024-07-06850.26710115120596201
6_201203090.552394630724189042022-12-2560.55215062669096104
102_201108019.4129252641972794E-32022-05-181029.4196550522319903E-3
19_201306070.635647088736334022024-03-24190.63759245090538097
14_201305300.001126126126126132024-03-16140.00112613880786946
100_2013102712024-08-131001
102_201108179.4313819804015906E-32022-06-031029.4345942039514002E-3
36_201210250.898957209636821022023-08-12360.89847259658580403
36_201207250.849762066621346012023-05-12360.84961767204757899
6_201212260.514191690662278992023-10-1360.51392743344639702
103_201105270.1207758641513082022-03-131030.12078024035267799
16_201306010.430311114936099032024-03-18160.43122035360069
16_201309120.306184935701164012024-06-29160.30543677458766
61_201312279.6908615175889098E-22024-10-13619.6861681518791196E-2
6_201109200.584487696533988022022-07-0760.58452186111760596
103_201302280.1206767552434052023-12-161030.120662194121338
14_201106181.4781966001478201E-32022-04-04141.4784153575421899E-3
100_2012041912023-02-041001
3_201307030.310559006211179992024-04-1930.31066513405200502
98_201109131.50285542530808992022-06-30981.50262960180316
102_201311058.1063553826199695E-32024-08-221028.1037933856838405E-3
3_201110281.0002000400082022-08-1431.00030009002701
103_201101310.120781699156944012021-11-171030.120793370859807
98_201103031.631853785900782021-12-18981.63185378590078
19_201310170.642137032042637952024-08-03190.642302010405293
100_2011052412022-03-101001
36_201309130.983380863408398032024-06-30360.98347757671125102
85_201211300.266588467382900982023-09-17850.26621941804435201
61_201101040.107123727905731012021-10-21610.107021693297231
16_201302060.414696856597827012023-11-24160.41392441740138303
3_201201121.0002000400082022-10-2931.0008006405124099
98_201208201.411233418007342023-06-07981.4094432699083901
98_201111021.39606310205221012022-08-19981.39567341242149
16_201102050.546448087431694042021-11-22160.54555373704309895
103_201103190.1208006668196812022-01-031030.120790452722617
85_201309140.266638225255973032024-07-01850.26621941804435201
103_201203310.120813801768713992023-01-161030.12080212611742
102_201301227.9611495900008006E-32023-11-091027.9645735767307005E-3
85_201212110.266602682022980992023-09-28850.26705122042407697
19_201201190.647836227001813982022-11-05190.64507805444458799
16_201210170.389878747709462012023-08-04160.388953714507974
85_201208290.266631115851220012023-06-16850.26678049301035101
103_201310230.120670930372873012024-08-091030.120675298973053
3_201201181.00070049034323992022-11-0431.0012014417300801
85_201111050.266602682022980992022-08-22850.26729391639046302
100_2012110512023-08-231001
39_201106180.136425648021827992022-04-04390.13644240084048501
103_201208190.1208108826443092023-06-061030.12081818071983499
61_201307020.1053740779768182024-04-18610.105286431737542
6_201312200.561104253170239042024-10-0660.56129321957790801
36_201208310.859180341953776022023-06-18360.85932800549969901
85_201302160.266602682022980992023-12-04850.266481905878591
100_2012091212023-06-301001
102_201110149.4184129974099404E-32022-07-311029.4197437829691005E-3
16_201204280.4814404698858992023-02-13160.480769230769231
85_201210110.266631115851220012023-07-29850.266318676928813
98_201103281.59413358839471012022-01-12981.5951507417450901
14_201105021.4998125234345701E-32022-02-16141.4998125234345701E-3
102_201305287.5792026678793397E-32024-03-141027.5825933985941901E-3
19_201209040.647920176234287992023-06-22190.64968814968815003
19_201107140.666622225184988042022-04-30190.67069081153588195
14_201210181.3550135501355001E-32023-08-05141.3550502723651001E-3
102_201111209.1768376617417605E-32022-09-061029.1723764710198805E-3
6_201401310.548305735277990982024-11-1760.54836586970826895
6_201112060.528541226215645032022-09-2260.52837366585649403
98_201101091.610824742268042021-10-26981.61290322580645
103_201112250.120809423135005012022-10-111030.12082110019693799
3_201307250.286532951289397992024-05-1130.28659043361132602
98_201106151.55231294628997012022-04-01981.54990700557967
19_201110300.672088177968949042022-08-16190.672133351256889
16_201107300.552211607487989032022-05-16160.55248618784530401
14_201203200.001425516749821812023-01-05140.00142569986537116
6_201306140.538155203960821952024-03-3160.53798149343662605
85_201201220.266602682022980992022-11-08850.26684456304202803
19_201312270.633834062242505052024-10-13190.63355296502787595

Generated 2024-11-14 05:08:31.525 UTC