[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201211161.469291801351752023-07-09981.46929180135175
3_201304060.493851548224603982023-11-2730.493900330913222
16_201106160.553434058331950032022-02-05160.55404731564075604
102_201306187.8764965343415191E-32024-02-081027.8711647749634007E-3
19_201104100.687049124012366952021-11-30190.68497842317966995
16_201104180.572737686139747962021-12-08160.57012542759407103
103_201202120.1207889937068932022-10-041030.12078169915694401
100_2011050212021-12-221001
103_201310290.1206752989730532024-06-201030.12068549360366899
3_201312050.276243093922652012024-07-2730.27624309392265201
103_201309290.1206752989730532024-05-211030.12068840667165499
102_201201049.1869545245750993E-32022-08-261029.1942186752969699E-3
16_201202030.511508951406649982022-09-25160.51387461459403905
85_201210220.266631115851220012023-06-14850.26692291266282298
102_201209198.0762397027943807E-32023-05-121028.0723280594123294E-3
100_2011100212022-05-241001
85_201106120.266616898179007022022-02-01850.266794728136172
85_201306260.266645335039862992024-02-16850.26618398637138002
16_201111010.542299349240781052022-06-23160.543183052688756
100_2011112112022-07-131001
100_2012090212023-04-251001
3_201311150.265957446808511022024-07-0730.26596452033298801
85_201305220.266645335039862992024-01-12850.267229630421421
3_201209171.00120144173008012023-05-1031.0012014417300801
3_201210051.000900810729662023-05-2831.00090081072966
98_201305011.42409569923099012023-12-22981.42247510668563
85_201209010.266631115851220012023-04-24850.26651741691319503
36_201210180.907688118362531052023-06-10360.90834771550549598
36_201301260.897907874652061012023-09-18360.89806915132465204
100_2011080312022-03-251001
85_201211080.266574254258523992023-07-01850.26651741691319503
98_201309241.52462265589267012024-05-16981.5239256324291399
14_201203011.4301036825169801E-32022-10-22141.4299400855104199E-3
3_201203251.0001000100012022-11-1530.99930048965724005
6_201310080.542888165038001972024-05-3060.54271138608488001
6_201302080.508414255935735972023-10-0160.50836256418077397
36_201207010.882456759618779012023-02-21360.88206756637558403
3_201301241.000900810729662023-09-1631.00110121133247
102_201208138.0147471347278999E-32023-04-051028.0188603595656993E-3
85_201310090.266631115851220012024-05-31850.26718679028508802
36_201108280.937207122774132982022-04-19360.93703148425787097
98_201306291.46049364685263992024-02-19981.46134736226801
16_201202020.511247443762780972022-09-24160.50942435048395296
85_201307170.266631115851220012024-03-08850.26668088964744802
100_2013040112023-11-221001
39_201104050.150253929140246992021-11-25390.15026973417284001
103_201111280.1207860757811842022-07-201030.120772946859903
100_2013040412023-11-251001
103_201310130.1206767552434052024-06-041030.120678211548905
98_201204181.469723691945912022-12-09981.4695077149155
98_201207171.417635384179192023-03-09981.4172335600907
100_2013071112024-03-021001
6_201309230.535532587157928952024-05-1560.53573341905067995
19_201102270.689274882823269992021-10-19190.68719076415613001
103_201312150.1206694742431012024-08-061030.120656370656371
85_201301200.266645335039862992023-09-12850.26723677177979699
19_201101130.678334011667344972021-09-04190.67920940025809995
14_201211130.001343363963375062023-07-06141.3434179238819401E-3
103_201207010.1208108826443092023-02-211030.120799207557198
61_201103220.105820105820105992021-11-11610.105866037116633
103_201208120.1208065042221872023-04-041030.120796289137998
98_201302281.44990575612584992023-10-21981.4494854326714
16_201211060.350360871697849022023-06-29160.34977264777894401
14_201104151.5100037750094401E-32021-12-05140.00151014059408931
19_201203170.666933440042683962022-11-07190.66484941160827105
14_201310147.0521861777150905E-42024-06-05147.0519872500070496E-4
85_201311190.266652445202923032024-07-11850.26657425425852399
14_201312247.1787508973438603E-42024-08-15147.1789178728923805E-4
36_201308130.991178511249875992024-04-04360.99029510794216702
98_201308231.548706829797122024-04-14981.5475085112968101
16_201311030.289855072463768022024-06-25160.28977108084613201
61_201206130.1077597818942012023-02-03610.107655373617974
98_201111291.45180023228803992022-07-21981.45201103528387
61_201104230.1078399654912112021-12-13610.107851596203624
103_201112290.120809423135005012022-08-201030.120812342188878
3_201304140.465137913391320992023-12-0530.465267761596799
98_201211051.454757055571722023-06-28981.4553922282055001
103_201112260.120802126117422022-08-171030.12079774832997101
6_201310020.545821734621472992024-05-2460.54552397577873502
36_201208020.8611780916293492023-03-25360.86088154269972506
85_201107040.266631115851220012022-02-23850.26721534884963799
98_201308061.49633398174473012024-03-28981.4970059880239499
100_2012042012022-12-111001
98_201104191.576789656259852021-12-09981.5782828282828301
3_201302250.714285714285713972023-10-1830.71459196798628
98_201307021.45836371591075012024-02-22981.4566642388929401
61_201401220.100589454201622012024-09-13610.100503522648469
100_2012011212022-09-031001
36_201204130.917515368382419982022-12-04360.91802074726888805
36_201104081.003009027081242021-11-28361.0023053021950501
98_201302041.437401178668972023-09-27981.43657520471197
16_201101260.538502961766289982021-09-17160.53763440860215095
6_201208050.518054188468114022023-03-2860.51824212271973502
19_201204180.647249190938510972022-12-09190.64591138095853295
6_201210210.522193211488251042023-06-1360.52197515398267003
85_201202280.266616898179007022022-10-20850.26611315131193802
36_201201180.8789663355893472022-09-09360.87927547700694597
6_201110080.571004396733854952022-05-3060.57129798903107898
16_201304050.3971090461440712023-11-26160.395569620253165
103_201310050.1206767552434052024-05-271030.120691319880274
100_2011010412021-08-261001
100_2012111812023-07-111001
19_201101190.675721332522468022021-09-10190.68022583497721201
100_2011062812022-02-171001
19_201307170.650575759547199042024-03-08190.65104166666666696
14_201101090.001568012544100352021-08-31140.00156801254410035
6_201207180.505510059650187032023-03-1060.50571457469404302
61_201205280.1075858804290522023-01-18610.107539601458237
102_201308168.3368070029178794E-32024-04-071028.3422317138280803E-3
36_201110240.869036238811157992022-06-15360.86979211968339598
102_201102179.8376783079193297E-32021-10-091029.8370008951670796E-3
19_201103040.689322396084648962021-10-24190.69401068776459196
103_201111040.1207919117735882022-06-261030.120786075781184
19_201307160.654450261780105012024-03-07190.65049112079620097
100_2013102212024-06-131001
98_201205281.43698807299898992023-01-18981.4357501794687699
103_201211020.120821100196937992023-06-251030.12081964044075
61_201107030.104400480242209012022-02-22610.10439503079653401
6_201204100.524301368426572052022-12-0160.524163958486214
61_201110260.1073306858430832022-06-17610.10742407803285001
61_201211030.106496272630457992023-06-26610.106576857901075
103_201305120.120666562088982024-01-021030.120676755243405
98_201202151.49276011344977012022-10-07981.4932059130954201
3_201304220.465137913391320992023-12-1330.46513791339132099
3_201106301.0002000400082022-02-1931.00030009002701
3_201309250.274725274725275032024-05-1730.27475546763380598
36_201104100.992752903802244012021-11-30360.99216192082547905
19_201107150.664054718108772042022-03-06190.66198861379584295
19_201308070.657073395098232042024-03-29190.65453593402277799
85_201207230.266616898179007022023-03-15850.26626194850493901
61_201109020.1069198528782822022-04-24610.10700909577314099
85_201112190.266588467382900982022-08-10850.26673779674579901
85_201108210.266616898179007022022-04-12850.26673779674579901
36_201310300.970685303824500022024-06-21360.969932104752667
102_201401257.9649542015133405E-32024-09-161027.9662866747922806E-3
98_201208301.400560224089642023-04-22981.39879703455029
29_201104150.493291239147592992021-12-05290.493388592855733
3_201110021.0002000400082022-05-2431.000200040008
16_201211080.350360871697849022023-07-01160.349406009783368
100_2013010512023-08-281001
103_201305100.1206694742431012023-12-311030.120681124265354
3_201208081.00050025012505992023-03-3130.99980003999200195
100_2012052912023-01-191001
3_201106081.000300090027012022-01-2831.0008006405124099
39_201101050.157220344312553992021-08-27390.15722034431255399
19_201311010.632231143706138982024-06-23190.63167203587897203
14_201112101.4414414414414399E-32022-08-01140.0014414000953342
85_201302060.266638225255973032023-09-29850.26595037366027502
103_201109110.1207729468599032022-05-031030.12076711269987001
19_201104200.6890848952590962021-12-10190.68827861518342603
98_201103261.616553507921112021-11-15981.6189088554314399
100_2014011312024-09-041001
102_201307017.9390282629406197E-32024-02-211027.9447048542146698E-3
98_201104121.59464200287036012021-12-02981.5928639694170099
103_201212150.1206752989730532023-08-071030.12068840667165499
102_201203210.008642295393656562022-11-111028.6381894354943204E-3
6_201109090.584795321637426982022-05-0160.58445353594389204
16_201111110.540248514316586052022-07-03160.54054054054054101
98_201401121.564700359881082024-09-03981.5639662183296801
103_201209130.1208108826443092023-05-061030.120800666819681
85_201304030.266645335039862992023-11-24850.26624777017492501
98_201111031.404494382022472022-06-25981.4050864128143901
6_201312050.5542929992794192024-07-2760.55426227690943397
16_201112220.515490489200474022022-08-13160.51440329218106995
100_2013080712024-03-291001
14_201304031.2091898428053199E-32023-11-24141.2090875016624999E-3
85_201207040.266631115851220012023-02-24850.267229630421421
36_201306100.902038607252390052024-01-31360.90130689499774697
103_201206280.1208035854504162023-02-181030.12081380176871399
6_201201280.539636285143813012022-09-1960.53978192810104697
16_201301160.381810545607270012023-09-08160.38270187523918903
100_2014011212024-09-031001
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
14_201304129.1920213254894799E-42023-12-03149.1925291580130498E-4
100_2013112612024-07-181001
61_201102220.105542010997477992021-10-14610.105630083447766
3_201104141.0001000100012021-12-0430.999400359784129
98_201107271.50852315583043992022-03-18981.5073861923424801
36_201302070.877886050390659032023-09-30360.87819443224729998
61_201108200.1047921447808272022-04-11610.104733975701718
100_2012072612023-03-181001
98_201108061.49902563333833012022-03-28981.4983518130056901
100_2012120112023-07-241001
102_201402138.1566068515497598E-32024-10-051028.1507563901930102E-3
102_201201188.9686098654708502E-32022-09-091028.9763383720512704E-3
85_201107220.266616898179007022022-03-13850.26729391639046302
85_201205160.266631115851220012023-01-06850.266425107902169
102_201101279.6749226006191992E-32021-09-181029.6807295397781205E-3
36_201302110.885818052971919962023-10-04360.88581805297191996
103_201201110.1207904527226172022-09-021030.12078024035267799
85_201111100.266616898179007022022-07-02850.26603527627763401
6_201307190.571951498512926042024-03-1060.57201693170117796
14_201109111.4521166706043199E-32022-05-03140.00145201103528387
103_201302220.1206767552434052023-10-151030.12067093037287301
103_201209230.1208006668196812023-05-161030.120796289137998
100_2013111212024-07-041001
100_2012072912023-03-211001
61_201104290.1069633115841272021-12-19610.10700909577314099
6_201110200.575274693666225972022-06-1160.57527469366622597
16_201205140.464468183929400982023-01-04160.46234222571547501
98_201101111.605394124257512021-09-02981.60590974787217
85_201111220.266602682022980992022-07-14850.26624777017492501
102_201205288.0469944475738305E-32023-01-181028.0434992439110693E-3
19_201105240.686483146838745012022-01-13190.68413491140452898
3_201205231.00050025012505992023-01-1331.0012014417300801
100_2011011412021-09-051001
85_201102260.266638225255973032021-10-18850.26678049301035101
98_201102011.605651894669242021-09-23981.6051364365971099
100_2011031712021-11-061001
29_201103230.503043412646510982021-11-12290.50291691812512596
102_201110159.3898476966703601E-32022-06-061029.3874677305796801E-3
16_201401090.269876396610352012024-08-31160.26997840172786203
103_201309080.120670930372873012024-04-301030.120663650075415
14_201304271.0695187165775399E-32023-12-18140.00106943865165175
36_201107170.931358852565894012022-03-08360.93057882002605596
102_201204168.3984210968337993E-32022-12-071028.3926413320800294E-3
100_2012092212023-05-151001
6_201108210.590109760415436952022-04-1260.59017941454202105
16_201310190.321027287319421982024-06-10160.32155374770893003
14_201212180.001342011855601132023-08-10140.00134184960549622
39_201101220.1556977595092412021-09-13390.15569048731122501
98_201201261.45623998835008012022-09-17981.4583637159107501
3_201104151.0001000100012021-12-0531.00040016006403
103_201212170.120673842737847992023-08-091030.12068549360366899
19_201401280.630000630000632024-09-19190.62924742008557799
6_201308160.563697857948139982024-04-0760.56385678037778397
85_201303180.266645335039862992023-11-08850.26660268202298099
16_201108150.553679198272520992022-04-06160.55555555555555602
3_201307260.287356321839082024-03-1730.287298531904502
102_201310148.4495141529362106E-32024-06-051028.4465880007770899E-3
85_201205120.266631115851220012023-01-02850.26603527627763401
19_201310210.641231163834562022024-06-12190.64470375862291296
61_201310290.1003723815354972024-06-20610.100401606425703
14_201203080.00142906159669912022-10-29140.00142916351059725
100_2011031612021-11-051001
14_201108071.4691191161779399E-32022-03-29141.4692918013517501E-3
98_201212121.43554407120299012023-08-04981.4351320321469601
36_201212030.898230485942692952023-07-26360.89847259658580403
3_201111091.00070049034323992022-07-0131.0014019627478501
6_201112090.525072197427145952022-07-3160.52532044547173795
3_201105091.00050025012505992021-12-2931.0012014417300801
102_201111079.2552315196164602E-32022-06-291020.00926303308755419
3_201312200.282485875706214972024-08-1130.28256569652444202
3_201305080.408163265306122012023-12-2930.408213250602115
103_201305140.120666562088982024-01-041030.120676755243405
16_201212060.354095109946531982023-07-29160.353857041755131
19_201201270.654107796964940042022-09-18190.65338124795818397
102_201202138.7359133397396701E-32022-10-051028.7397308162908607E-3
36_201203050.934317481080070962022-10-26360.933881210310049
103_201205250.1208079636609652023-01-151030.120822559988401

Generated 2024-09-19 23:18:23.708 UTC