[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201111031.0002000400082022-06-2531.0008006405124099
14_201207290.00139419476817262023-03-21140.00139401965567714
29_201105200.491811341169527022022-01-09290.49161791455680598
102_201202198.6392342182788906E-32022-10-111028.6416307102815497E-3
39_201103300.150339767875397992021-11-19390.15035559097265
102_201212318.1360344967862704E-32023-08-231028.1414661152180295E-3
85_201111210.266616898179007022022-07-13850.26683032259785999
36_201312100.975990630489947052024-08-01360.97608589555880898
98_201104061.602307322544462021-11-26981.60051216389245
103_201310090.1206767552434052024-05-311030.120678211548905
36_201301090.877808988764045012023-09-01360.87734690296543305
3_201307290.285714285714285982024-03-2030.285779606767261
61_201103090.105618926911703012021-10-29610.10554201099747799
102_201210118.3345140561579597E-32023-06-031028.3281282531750996E-3
61_201104230.1078399654912112021-12-13610.107851596203624
61_201103030.106055785343092021-10-23610.106000699604617
98_201303201.41402714932126992023-11-10981.4134275618374601
102_201210038.3140032757172896E-32023-05-261020.00831179193922418
6_201210280.516208961387572023-06-2060.51647557070550598
61_201401259.9980003999200207E-22024-09-16610.1000100010001
98_201101251.62127107652398992021-09-16981.62364020133138
19_201206150.652060511215440952023-02-05190.64960374171755197
102_201211028.5210884156655103E-32023-06-251028.5183229125849694E-3
85_201207140.266616898179007022023-03-06850.26706548445678902
3_201212231.000400160064032023-08-1531.0013016921998601
16_201401260.25641683120082024-09-17160.25575447570332499
14_201203280.001423467484230472022-11-18140.0014236091338762
85_201301280.266638225255973032023-09-20850.26723677177979699
6_201307140.563888575617457982024-03-0560.56388857561745798
6_201311010.547345374931581972024-06-2360.54734537493158197
16_201305260.438039335932366992024-01-16160.43840420868040297
16_201301310.405071495118888012023-09-23160.40373046953853597
36_201312150.989707046714172982024-08-06360.98872849515522998
36_201309070.995024875621891012024-04-29360.99532198666268501
16_201306090.422832980972515982024-01-30160.42319085907744403
61_201204190.1037925809063172022-12-10610.103831377842384
19_201204180.647249190938510972022-12-09190.64591138095853295
14_201401237.0472163495419301E-42024-09-14147.0477130171259401E-4
16_201309200.321027287319421982024-05-12160.32051282051282098
16_201303180.399552501198656982023-11-08160.39888312724371799
102_201204138.6074816230267293E-32022-12-041028.6101496444008201E-3
102_201401138.1340491296567393E-32024-09-041028.1397431097074598E-3
85_201204070.266631115851220012022-11-28850.26665955574518002
36_201207070.856384345294167962023-02-27360.85579803166452695
61_201209240.109986801583812023-05-17610.10998680158381
3_201312010.277777777777778012024-07-2330.27773148919624502
103_201204210.1208006668196812022-12-121030.120810882644309
16_201109200.557413600891861982022-05-12160.55928411633109598
100_2011022012021-10-121001
36_201102161.005429318318922021-10-08361.0058338362502499
85_201311060.266631115851220012024-06-28850.26732249786141998
98_201102031.60978750804894012021-09-25981.6087516087516101
16_201201210.5063291139240512022-09-12160.50505050505050497
100_2013031412023-11-041001
103_201312050.120673842737847992024-07-271030.12067093037287301
61_201301040.1088530157728022023-08-27610.10893364851469001
14_201305200.001127395715896282024-01-10140.00112749753388102
98_201106051.579529300268522022-01-25981.5775358889414699
100_2013030712023-10-281001
103_201207160.1207962891379982023-03-081030.120800666819681
98_201108171.51676020021234992022-04-08981.5172204521316901
102_201205088.1466395112016303E-32022-12-291028.1411347113560708E-3
19_201111020.674172453313558022022-06-24190.67362748400134698
103_201401240.1206752989730532024-09-151030.120675298973053
6_201309050.547585149490745992024-04-2760.54767511911933797
14_201105230.001489536009533032022-01-12141.4897579143389201E-3
103_201208010.1208065042221872023-03-241030.12081964044075
3_201202171.000300090027012022-10-0931.00090081072966
103_201209250.120809423135005012023-05-181030.120799207557198
102_201207138.3218907335746699E-32023-03-051028.3202981994874702E-3
103_201211190.1206752989730532023-07-121030.120681124265354
36_201309210.974468914441628972024-05-13360.97494394072340795
103_201210230.1208108826443092023-06-151030.12080942313500501
98_201303021.437401178668972023-10-23981.4357501794687699
85_201202240.266602682022980992022-10-16850.26603527627763401
3_201203151.0002000400082022-11-0530.999400359784129
85_201209200.266631115851220012023-05-13850.267222489444712
103_201212170.120673842737847992023-08-091030.12068549360366899
102_201308148.3598060524995802E-32024-04-051028.3607915663023308E-3
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
19_201212120.634115409004438972023-08-04190.63315182980878804
100_2014011412024-09-051001
100_2012040412022-11-251001
102_201308178.3451556371526292E-32024-04-081028.3446055046024706E-3
19_201307170.650575759547199042024-03-08190.65104166666666696
61_201108290.1067235859124872022-04-20610.10674637062339901
3_201112311.0002000400082022-08-2231.00090081072966
61_201310040.1017739194154112024-05-26610.10170870626525599
14_201306070.001170960187353632024-01-28140.0011710013232315
103_201204100.1207992075571982022-12-011030.120787534726416
16_201401060.273149412728762972024-08-28160.27308227969087101
61_201305150.110375275938190012024-01-05610.11026574043444699
19_201104010.686813186813187042021-11-21190.69122831271168905
6_201211210.508905852417303022023-07-1460.50913904587342795
103_201311130.120666562088982024-07-051030.12066510606462801
102_201305117.5352271870996902E-32024-01-011020.00753460266272858
16_201301260.410677618069815012023-09-18160.41135335252982302
6_201109200.584487696533988022022-05-1260.58452186111760596
16_201306100.407747196738022012024-01-31160.40768070447225702
103_201109190.120765654247931992022-05-111030.120758362516604
39_201101120.154125951727752012021-09-03390.15411645038991501
100_2013052812024-01-181001
61_201312219.7886627707788804E-22024-08-12619.7847358121330705E-2
100_2012011312022-09-041001
16_201109300.554323725055432042022-05-22160.55493895671476101
14_201107251.4697239079547199E-32022-03-16141.4696156954956299E-3
6_201202120.553924555475543982022-10-0460.55358724534986703
36_201111120.883002207505519052022-07-04360.88253463948459998
14_201112220.001439366678661392022-08-13140.00143915953083399
14_201308117.3964497041420095E-42024-04-02147.3959579167036198E-4
100_2013091412024-05-061001
103_201210150.1208079636609652023-06-071030.120807963660965
85_201107250.266616898179007022022-03-16850.26611315131193802
100_2013122512024-08-161001
98_201204111.45454545454544992022-12-02981.4560279557367499
98_201402261.54035736290818992024-10-18981.54059466954244
6_201101080.634195839675292032021-08-3060.63403499873193003
85_201112290.266616898179007022022-08-20850.26675202731540798
6_201301250.515649976795750982023-09-1760.51562338867691004
61_201104160.1068992794988562021-12-06610.106860440265014
6_201307110.557072029413402952024-03-0260.55722723726735801
100_2012050912022-12-301001
98_201202151.49276011344977012022-10-07981.4932059130954201
100_2013110212024-06-241001
103_201306190.120666562088982024-02-091030.12066801814847
36_201307220.943841434638980962024-03-13360.94321826070552695
6_201312030.5499037668408032024-07-2560.54975261132490405
36_201108100.936066647945334012022-04-01360.93580385551188505
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
85_201203020.266616898179007022022-10-23850.26725105564167001
102_201402128.2169268693508598E-32024-10-041028.2226022891724801E-3
61_201111250.1056010813550732022-07-17610.1056970721911
6_201205270.508052634252909032023-01-1760.50820755196422196
61_201401210.1001151324022632024-09-12610.100200400801603
19_201212160.626487908783361022023-08-08190.62644866253210596
36_201206070.897907874652061012023-01-28360.89710235937920502
14_201402246.8799449604403195E-42024-10-16146.8801816367952098E-4
3_201103021.00080064051240992021-10-2231.001001001001
19_201206100.646788694133627052023-01-31190.64813014453302198
14_201212041.3436345314074599E-32023-07-27140.00134361665864304
29_201106190.455166135639507972022-02-08290.45502115848386898
36_201307140.936768149882904022024-03-05360.93685591156080195
19_201309150.628456510809451972024-05-07190.63087502365781301
103_201301170.120670930372873012023-09-091030.120663650075415
98_201207201.412628902387342023-03-12981.41442715700141
61_201104070.1061582394717572021-11-27610.106236056517582
102_201112129.2019176796444401E-32022-08-031029.2004784248780908E-3
19_201310220.641190048730444052024-06-13190.64082024991989694
16_201401010.2836959913756422024-08-23160.28376844494892201
85_201304040.266638225255973032023-11-25850.26685880500627102
100_2013030912023-10-301001
61_201305310.108786701913558012024-01-21610.108683838713183
102_201112229.3058747987604593E-32022-08-131029.2990384794212292E-3
98_201104201.57728706624606012021-12-10981.5770383220312301
14_201311076.89179875947622E-42024-06-29146.8915612832087098E-4
85_201106290.266631115851220012022-02-18850.26643930512629199
6_201203170.550509221029451992022-11-0760.55044861562173197
85_201306080.266645335039862992024-01-29850.26653162397718499
14_201307238.7260034904013996E-42024-03-14148.7266126780229005E-4
98_201101011.622586402725952021-08-23981.62364020133138
3_201110151.0002000400082022-06-0630.99990000999899997
61_201305020.109910642647528012023-12-23610.109950522264981
14_201304209.1920213254894799E-42023-12-11149.1922756572270295E-4
36_201208180.846095270327439032023-04-10360.84559445290038904
36_201311180.979144227944775962024-07-10360.97924010967489195
16_201209170.399217533634077032023-05-10160.39842224789832298
61_201308050.1006856694086732024-03-27610.100583383625025
3_201108181.000400160064032022-04-0930.99970008997300797
36_201206020.884877444473940012023-01-23360.88558271342543404
16_201104080.559910414333707032021-11-28160.55865921787709505
39_201105270.1461838700717762022-01-16390.146190281270101
103_201111160.120777322849862012022-07-081030.120770029709427
16_201106260.548245614035087982022-02-15160.55099454515400303
100_2013053012024-01-201001
6_201110120.573855158957878972022-06-0360.57392102846648296
61_201210120.1092430548727862023-06-04610.109253796569431
19_201309220.632991517913660042024-05-14190.62928701780882301
98_201203141.46070698217936992022-11-04981.46177459435755
6_201203190.552822157112056962022-11-0960.55269993920300697
3_201204021.00050025012505992022-11-2330.99980003999200195
61_201103130.1048185067555532021-11-02610.104767991283303
85_201305180.266638225255973032024-01-08850.266695114145509
6_201203250.534587832780926032022-11-1560.53447354355959398
103_201205180.120802126117422023-01-081030.120799207557198
102_201304047.5340974414958503E-32023-11-251027.5360221860493199E-3
3_201304010.493851548224603982023-11-2230.49375401175134498
61_201302270.1081665765278532023-10-20610.108260257659413
19_201103200.693385106087921032021-11-09190.69817775605669197
19_201202170.669254450542095982022-10-09190.67109589960405303
85_201309080.266638225255973032024-04-30850.26663111585122001
19_201108290.673128702207862032022-04-20190.67736909842172999
36_201306170.917178758139961972024-02-07360.91751536838241998
85_201401080.266602682022980992024-08-30850.26599281819390902
61_201308280.1028605519497222024-04-19610.102955862821608
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
98_201306291.46049364685263992024-02-19981.46134736226801
16_201109020.556513996327008042022-04-24160.55803571428571397
100_2013100412024-05-261001
19_201311040.635202947341676042024-06-26190.63783645873198103
36_201103310.979623824451411052021-11-20360.97914422794477596
103_201310170.120673842737847992024-06-081030.120679667889554
102_201103029.4423356561478995E-32021-10-221029.4469741341848198E-3
100_2014012112024-09-121001
3_201309120.273224043715847022024-05-0430.27322404371584702
6_201304180.520399666944213022023-12-0960.52064351538501596
102_201309128.3521256159692706E-32024-05-041028.3481513018942004E-3
16_201311100.265816055289740012024-07-02160.266318676928813
3_201208311.000300090027012023-04-2331.0008006405124099
61_201307300.1034136857671742024-03-21610.10339123242349001
61_201304030.1102791164437192023-11-24610.11023049195868601
14_201211151.3436345314074599E-32023-07-08140.00134368869420333
16_201303240.395069532237673992023-11-14160.39432176656151402
61_201202110.1043318587763962022-10-03610.104351455702807
14_201204050.001420959147424512022-11-26141.4211410938722001E-3
6_201311290.546268982847153972024-07-2160.54617947457534499
16_201108180.550842789467886012022-04-09160.54884742041712398
102_201308168.3368070029178794E-32024-04-071028.3422317138280803E-3
85_201304080.266631115851220012023-11-29850.26730820636193497
85_201301250.266638225255973032023-09-17850.26609898882384198
36_201107200.945894816496406052022-03-11360.94625283875851596
85_201109120.266602682022980992022-05-04850.266816083673524
16_201102230.546746856205576952021-10-15160.54674685620557695
61_201209010.108555238333025992023-04-24610.10855523833302599
98_201105101.59413358839471012021-12-30981.5921031682853
100_2012092512023-05-181001
3_201201261.000300090027012022-09-1731.001001001001
16_201303010.404907478641131022023-10-22160.40551500405515001
61_201302170.1094223593649132023-10-10610.10948105977665901
85_201203090.266616898179007022022-10-30850.26641091219096302
16_201106190.551876379690949052022-02-08160.55099454515400303
16_201301160.381810545607270012023-09-08160.38270187523918903
36_201208050.855285665412248042023-03-28360.85543199315654395
16_201306130.422832980972515982024-02-03160.42462845010615702
61_201308060.1003522363495872024-03-28610.100372381535497
6_201106060.592452159488121022022-01-2660.592592592592593
61_201302160.1098189086196862023-10-09610.10972130787799
98_201205251.43143429716576012023-01-15981.43245953301819
3_201209061.000400160064032023-04-2931.00090081072966
16_201312300.269338504632621992024-08-21160.26939655172413801
102_201201129.0320366339405895E-32022-09-031029.0371789542176492E-3
85_201207010.266631115851220012023-02-21850.26634705020641902
61_201105250.1076426264800862022-01-14610.10771219302024999
85_201211190.266616898179007022023-07-12850.26684456304202803
85_201402110.266631115851220012024-10-03850.26649610915680599
36_201203210.935891436593355052022-11-11360.93580385551188505
3_201207251.000300090027012023-03-1730.99950024987506203
100_2013112012024-07-121001
36_201302280.894134477825464962023-10-21360.89389469920443398
36_201102281.01430165331172021-10-20361.01450745662981
100_2013071112024-03-021001

Generated 2024-09-20 01:44:42.075 UTC