[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 3250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201108060.678564158241162012022-03-29190.67626969635490597
103_201211070.1206767552434052023-07-011030.120681124265354
39_201106290.1400874145466772022-02-19390.14006779281172099
98_201103251.61212316620992021-11-15981.6121231662099
103_201308310.120673842737847992024-04-231030.12066656208898
98_201105161.59210316828532022-01-06981.58957240502305
61_201101080.107411385606873992021-08-31610.107401003125369
36_201203010.942329438371654952022-10-23360.94161958568738202
61_201112070.1046583428397992022-07-30610.104744946056353
39_201103090.1538082933431772021-10-30390.153808293343177
103_201012290.1208006668196812021-08-211030.120796289137998
85_201107220.266616898179007022022-03-14850.26729391639046302
98_201304271.415027593038062023-12-19981.4130281192595699
19_201207130.649814802781206962023-03-06190.64930848646191797
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
102_201104229.4177033988491598E-32021-12-131029.4095506939543602E-3
100_2011071012022-03-021001
103_201111080.120780240352677992022-07-011030.12077732284986201
6_201202030.544988827729032012022-09-2660.54507794614629901
19_201312200.642343268242548952024-08-12190.64263222157958999
36_201204010.904404449669891972022-11-23360.90440444966989197
39_201106050.1430533302815292022-01-26390.143043098885694
103_201211200.1206752989730532023-07-141030.120662194121338
85_201206210.266616898179007022023-02-12850.26651741691319503
36_201112080.835282325425994012022-07-31360.83507306889352795
85_201205210.266631115851220012023-01-12850.26693003763713502
6_201310040.546239143497022962024-05-2760.546149645002731
102_201309258.3229296712442804E-32024-05-181028.3284819925726599E-3
19_201306300.643086816720257032024-02-21190.64176614041843205
100_2013060912024-01-311001
14_201310206.9396252602359502E-42024-06-12146.9395289447752304E-4
14_201207160.001398582033619392023-03-09141.3987385336660301E-3
36_201110050.9068649678062942022-05-28360.906864967806294
85_201205040.266631115851220012022-12-26850.26630449255678901
16_201111120.540832882639263992022-07-05160.53966540744738301
19_201104020.687852524418764992021-11-23190.686341798215511
103_201212060.120670930372873012023-07-301030.12065782646991401
98_201203121.461347362268012022-11-03981.4626298083955001
102_201106249.1520615018532894E-32022-02-141029.1575091575091597E-3
36_201111160.882924245099769972022-07-09360.88276836158192096
100_2011122212022-08-141001
102_201106129.3969948410498293E-32022-02-021029.4007934269652402E-3
61_201209250.109986801583812023-05-19610.109963821902594
98_201104191.576789656259852021-12-10981.5782828282828301
36_201307250.944465432565168022024-03-17360.945000945000945
61_201302150.108661400210803012023-10-09610.108744114224818
100_2011122412022-08-161001
100_2011060912022-01-301001
85_201307210.266602682022980992024-03-13850.26712969146520599
6_201401270.548907673729278962024-09-1960.54911866454340796
98_201303301.427347987439342023-11-21981.4253135689851799
36_201309280.979431929480900962024-05-21360.97885669537979603
29_201106230.459305530038581992022-02-13290.45917898796951101
39_201102130.153073720303698012021-10-06390.15306434825200499
16_201111240.539374325782092992022-07-17160.53705692803437199
102_201311238.1116158338741095E-32024-07-161028.1115500360964005E-3
6_201309100.534988230258934052024-05-0360.534930993901787
100_2010123012021-08-221001
14_201311176.6733400066733403E-42024-07-10146.67298420324469E-4
103_201211040.1206767552434052023-06-281030.120676755243405
103_201309120.1206767552434052024-05-051030.12066510606462801
3_201201101.000900810729662022-09-0231.0018032458425199
3_201304160.465137913391320992023-12-0830.46528941001302798
6_201204140.526398905090276982022-12-0660.52617732175743204
16_201112220.515490489200474022022-08-14160.51440329218106995
100_2012030412022-10-261001
102_201202088.8542588985301898E-32022-10-011020.00885096741073799
85_201202180.266602682022980992022-10-11850.266425107902169
6_201108140.601902010352714962022-04-0660.60172092183645198
102_201212058.2447027784648408E-32023-07-291028.2478308204942102E-3
102_201401088.1766148814390906E-32024-08-311028.1738078501250606E-3
16_201106100.559002739113422022022-01-31160.56053811659192798
103_201306170.120666562088982024-02-081030.120669474243101
19_201310160.641354540790148972024-06-08190.63755180108383802
100_2011121412022-08-061001
19_201308140.658371189676740022024-04-06190.66120074054482902
98_201103091.648804616652932021-10-30981.6477179106936899
3_201310150.275489682911374992024-06-0730.275542819354128
6_201307040.555895269331257992024-02-2560.55580257892396601
85_201104230.266645335039862992021-12-14850.26665244520292303
61_201107300.1020866511494962022-03-22610.102093946849891
103_201305190.1206694742431012024-01-101030.12066656208898
61_201207240.1104374427105772023-03-17610.110460620788689
14_201307109.99000999000999E-42024-03-02149.9897105980839692E-4
102_201304297.7423350882626198E-32023-12-211027.7365249077419396E-3
100_2014022112024-10-141001
39_201106010.146550208101295992022-01-22390.14653517576894301
85_201308130.266638225255973032024-04-05850.26637542953038001
19_201205070.638855171532613952022-12-29190.64094346878605302
36_201108170.951746454744455962022-04-09360.95192765349833397
102_201301317.8382191566076197E-32023-09-241027.8347187727696496E-3
6_201306240.544691976687183052024-02-1560.54442508710801396
103_201201220.1208065042221872022-09-141030.12081380176871399
100_2012082012023-04-131001
103_201111150.120777322849862012022-07-081030.12077732284986201
103_201202060.1207962891379982022-09-291030.120793370859807
98_201211221.47362216327734012023-07-16981.4721036360959801
36_201111050.8482483671218932022-06-28360.84853627492575301
29_201103200.5062778452814912021-11-10290.50638039295118498
19_201208120.656857593273778022023-04-05190.65685759327377802
19_201310230.641395676993137042024-06-15190.64482847562548395
14_201207290.00139419476817262023-03-22140.00139401965567714
14_201103281.5197568389057801E-32021-11-18141.5198492309562901E-3
19_201105140.6860592755214052022-01-04190.68380743982494496
3_201203031.0002000400082022-10-2530.99990000999899997
85_201212250.266631115851220012023-08-18850.26693716299183201
61_201112080.1042426769519442022-07-31610.104135209155568
3_201110231.0002000400082022-06-1530.99980003999200195
6_201207090.519912654674015042023-03-0260.51980455348788901
85_201103190.266631115851220012021-11-09850.26619815790874701
85_201104210.266631115851220012021-12-12850.266816083673524
3_201401170.2770159838222672024-09-0930.27706971073922199
36_201208170.849834282314948952023-04-10360.84990651028386899
19_201205100.642219510628732952023-01-01190.63832503510787697
16_201307220.379218809252938992024-03-14160.37837224261228197
85_201211040.266616898179007022023-06-28850.26629030969563
14_201206130.001405066670413512023-02-04140.00140506667041351
100_2012112212023-07-161001
85_201012310.266631115851220012021-08-23850.26616981634282699
100_2012061412023-02-051001
19_201103260.691993633658570032021-11-16190.692185228767218
14_201309257.3313782991202303E-42024-05-18147.3318620730106795E-4
16_201109140.559284116331095982022-05-07160.56116722783389505
19_201306080.637836458731981032024-01-30190.63588960956378004
6_201305140.533390228291018012024-01-0560.53367488525990003
98_201204161.471886959081542022-12-08981.4712373105782
103_201107290.1208065042221872022-03-211030.12080212611742
98_201212141.450957632037142023-08-07981.4494854326714
36_201307010.920725531718994962024-02-22360.92081031307550598
19_201306270.643417835542400952024-02-18190.64678869413362705
19_201308150.659413122321134032024-04-07190.65910888478776697
103_201202210.1207992075571982022-10-141030.12080212611742
100_2012012512022-09-171001
39_201102120.153073720303698012021-10-05390.15308309350315399
100_2012102712023-06-201001
103_201305110.120668018148472024-01-021030.120663650075415
36_201111080.876040297853700972022-07-01360.87581012436503802
14_201302141.3003901170351099E-32023-10-08140.00130022103757639
14_201204200.001417735875806342022-12-12141.4176956774458801E-3
16_201402130.260633861551292982024-10-06160.260281103591879
103_201107240.1207992075571982022-03-161030.12080942313500501
36_201308301.011838510573712024-04-22361.01194090265129
61_201112190.1035947373873412022-08-11610.10369141435089201
103_201306090.120666562088982024-01-311030.120676755243405
61_201208260.1067543475708052023-04-19610.106678045658204
6_201110050.590702345088309992022-05-2860.59059768485707498
29_201101200.522793810121288012021-09-12290.52260256075254796
6_201112150.523204101920158982022-08-0760.52334100900146496
19_201105100.683200109312017022021-12-31190.68138457345325698
98_201208121.40745953553834992023-04-05981.40646976090014
61_201101160.106953015540273012021-09-08610.106860440265014
98_201312151.564700359881082024-08-07981.5639662183296801
61_201302240.1076936331524082023-10-18610.107596298687325
98_201301061.411432604093152023-08-30981.41262890238734
3_201205041.0001000100012022-12-2630.99960015993602602
14_201101061.5704750687082799E-32021-08-29141.5702531248037201E-3
85_201309040.266638225255973032024-04-27850.26630449255678901
39_201102170.1563428285544542021-10-10390.156337940091301
102_201401138.1340491296567393E-32024-09-051028.1397431097074598E-3
3_201210071.000300090027012023-05-3131.000200040008
103_201304060.1206752989730532023-11-281030.120675298973053
39_201102250.157512561626792021-10-18390.15750759974168799
16_201109020.556513996327008042022-04-25160.55803571428571397
36_201205100.895575855274941992023-01-01360.89541547277936995
14_201209071.3807386952019299E-32023-05-01140.00138062450892912
19_201206150.652060511215440952023-02-06190.64960374171755197
29_201105170.488376636061730982022-01-07290.488615264340858
98_201102021.60642570281124012021-09-25981.6077170418006399
6_201311160.543301097468216982024-07-0960.54359643400739299
98_201203221.47557916482219012022-11-13981.4764506127270001
14_201205291.4089468122578401E-32023-01-20140.00140898651599904
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
19_201204230.646161798914448032022-12-15190.64892926670992901
103_201309050.120670930372873012024-04-281030.120678211548905
61_201309290.1006552657802292024-05-22610.100736382959433
103_201402250.120673842737847992024-10-181030.120669474243101
29_201105180.488567520031268022022-01-08290.48842434306925903
36_201402260.969086151758891012024-10-19360.96964995636575202
61_201207080.1099662403642082023-03-01610.110084875438963
3_201208011.00050025012505992023-03-2531.00090081072966
16_201302210.410711352061771012023-10-15160.41084634346754301
19_201402030.626095667417981952024-09-26190.62562562562562596
102_201104108.9873906908607207E-32021-12-011028.9798044198597399E-3
36_201308120.991669972233241052024-04-04360.99176832291976602
100_2011121112022-08-031001
100_2012082612023-04-191001
19_201307110.652103032279100052024-03-03190.65535094042859998
36_201311050.982125319190728982024-06-28360.98183603338242498
36_201211020.927385699712510952023-06-26360.92721372276309699
100_2012062712023-02-181001
102_201301098.0450522928399004E-32023-09-021028.0412419215673304E-3
85_201305310.266645335039862992024-01-22850.26663111585122001
100_2011060412022-01-251001
6_201308300.556947925368977972024-04-2260.55719618877806898
14_201202151.4285512247755401E-32022-10-08140.00142869388804755
6_201309280.537721137817927962024-05-2160.53757660466616497
14_201306030.001168224299065422024-01-25140.00116825159466343
102_201211268.2440230832646292E-32023-07-201028.2381144603623103E-3
16_201203200.502765208647562022022-11-11160.50327126321087101
14_201202161.4285512247755401E-32022-10-09141.4285512247755401E-3
19_201402130.633512828634779982024-10-06190.63251106894370601
103_201301130.120666562088982023-09-061030.120653459134673
85_201312070.266645335039862992024-07-30850.26623359335481001
19_201111020.674172453313558022022-06-25190.67362748400134698
61_201101270.1062258999989382021-09-19610.106315118009781
102_201304217.8659639738850005E-32023-12-131027.8630569993001897E-3
102_201310138.4631008801624892E-32024-06-051028.4633157578476101E-3
103_201103120.1207889937068932021-11-021030.12079774832997101
103_201202110.1208065042221872022-10-041030.120815261383818
100_2013012712023-09-201001
36_201210290.910498042429208952023-06-22360.91033227127901695
100_2013081312024-04-051001
103_201301090.120673842737847992023-09-021030.12066801814847
103_201101230.1214034235765452021-09-151030.121403423576545
36_201210240.906371793709780052023-06-17360.906864967806294
36_201201100.837871805613740972022-09-02360.83822296730930401
100_2011120412022-07-271001
36_201311170.987654320987654042024-07-10360.98667982239763197
61_201306270.1044691920352692024-02-18610.10447246628151199
98_201111111.463271875914542022-07-04981.46477222791856
103_201310020.1206752989730532024-05-251030.120662194121338
85_201210200.2666951141455092023-06-13850.26688729349595702
100_2014012612024-09-181001
6_201204160.529801324503310972022-12-0860.52957686808240201
16_201402220.283189850475759012024-10-15160.283205890682526
16_201108310.554323725055432042022-04-23160.55741360089186198
85_201402130.266616898179007022024-10-06850.26626194850493901
14_201210021.3703698628259799E-32023-05-26141.3705390837315801E-3
3_201312220.281690140845069992024-08-1430.28174569633448798
36_201105250.955201069825198032022-01-15360.95556617295747703
19_201106250.669523299410819012022-02-15190.66786883056167801
19_201103280.689845474613686952021-11-18190.69252077562326897
14_201305131.0845986984815599E-32024-01-04140.0010845635266275
19_201204200.649983750406240012022-12-12190.64813014453302198
103_201303010.1206767552434052023-10-231030.120681124265354
103_201208080.1208108826443092023-04-011030.120799207557198
98_201303081.42938822184105012023-10-30981.4293882218410501
3_201309180.2770159838222672024-05-1130.277000637101465
98_201106031.57878118092832012022-01-24981.57654106889484
3_201306230.31252024-02-1430.31250976593018498
102_201102019.6927401376369106E-32021-09-241029.6918946684887396E-3
6_201105170.607201408707268022022-01-0760.60727515637335305
36_201209020.871156024043906022023-04-26360.87138375740676199
16_201203050.510725229826353042022-10-27160.509683995922528
16_201211060.350360871697849022023-06-30160.34977264777894401
14_201302190.001314060446780552023-10-13141.3141815034472999E-3
100_2013060712024-01-291001
103_201203140.120781699156944012022-11-051030.120791911773588
19_201312100.637917836182700042024-08-02190.63820282085646796
103_201107190.1208035854504162022-03-111030.120791911773588

Generated 2024-09-21 00:34:10.111 UTC