[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 3500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013050512023-12-271001
14_201402136.7980965329707699E-42024-10-06146.7979578934488098E-4
85_201311130.266616898179007022024-07-06850.26626194850493901
102_201312098.0424642110342604E-32024-08-011028.0391668207507004E-3
3_201401140.280112044817927012024-09-0630.28008850796851797
3_201209211.00050025012505992023-05-1531
98_201401271.55400155400154992024-09-19981.5540015540015499
61_201205210.106382978723404012023-01-12610.10638297872340401
16_201312290.270635994587279992024-08-21160.270643319169666
100_2011112312022-07-161001
16_201301130.385326757090012022023-09-06160.383877159309021
16_201212300.3796363084165372023-08-23160.37908942719587502
85_201402170.266616898179007022024-10-10850.266021122077093
36_201109070.936592675845274952022-04-30360.93632958801498101
61_201210010.1097080668341542023-05-25610.109698438991213
61_201208040.110111542993051992023-03-28610.110071546505228
29_201106010.491497100167109012022-01-22290.491352201257862
103_201103050.120765654247931992021-10-261030.12075398790045
85_201110230.266616898179007022022-06-15850.266021122077093
98_201301051.41723356009072023-08-29981.41643059490085
98_201305121.42470437384243012024-01-03981.4259232853272501
16_201110040.550388023556606992022-05-27160.55248618784530401
39_201106150.1389120408957052022-02-05390.138894676167063
16_201106080.559221563583491952022-01-29160.56116722783389505
16_201106110.554415922825304052022-02-01160.55343405833195003
19_201305150.626880641925776972024-01-06190.62425869280229696
103_201210220.1208108826443092023-06-151030.120812342188878
98_201110101.47037200411704012022-06-02981.47167034584253
3_201109041.0002000400082022-04-2731.0007004903432399
36_201206300.882846296459785962023-02-21360.88315817362889704
85_201306290.266645335039862992024-02-20850.26720106880427502
98_201109271.50105073551485992022-05-20981.5008254539996999
19_201210060.648130144533021982023-05-30190.65146579804560301
3_201310040.276243093922652012024-05-2730.27616680475006899
98_201212301.43163922691481992023-08-23981.4314342971657601
6_201301020.522193211488251042023-08-2660.52222048148728395
85_201108130.266616898179007022022-04-05850.26663111585122001
102_201304197.5643022422861098E-32023-12-111027.5605276945909699E-3
61_201305280.1096852034660522024-01-19610.109734552118426
100_2012033112022-11-221001
102_201101139.7952786756783199E-32021-09-051029.7986379893194794E-3
16_201203130.5063291139240512022-11-04160.50454086781029295
85_201304070.266638225255973032023-11-29850.26633286281194202
61_201401289.8570724494824999E-22024-09-20619.8503728366118704E-2
6_201401190.5540166204986152024-09-1160.55404731564075604
36_201201310.8966197435667532022-09-23360.89597706298718705
102_201208138.0147471347278999E-32023-04-061028.0188603595656993E-3
14_201110091.4498006524102901E-32022-06-01141.4496115041169001E-3
61_201309090.102894420035600992024-05-02610.102966463822733
16_201109100.559284116331095982022-05-03160.55991041433370703
100_2012070512023-02-261001
85_201101270.266616898179007022021-09-19850.26696566821506801
98_201212311.427144284287142023-08-24981.4285714285714299
98_201311231.56445556946183012024-07-16981.5625
3_201303220.493802775171595992023-11-1330.49365651379769998
85_201304230.266645335039862992023-12-15850.26658846738290098
102_201306077.6793119336507404E-32024-01-291027.6851545868845197E-3
29_201102270.524246395806029052021-10-20290.52419143471195695
61_201102230.105542010997477992021-10-16610.105485232067511
19_201402070.627588803815742024-09-30190.62453160129902596
61_201209110.108933648514690012023-05-05610.108815112242788
102_201107180.009265264523302142022-03-101029.2686996014459191E-3
61_201108040.1013417649681792022-03-27610.101287362375796
103_201112260.120802126117422022-08-181030.12079774832997101
102_201111259.2715354589873594E-32022-07-181029.2717073849149303E-3
16_201309140.287356321839082024-05-07160.28669724770642202
103_201207120.120809423135005012023-03-051030.120822559988401
85_201103260.266631115851220012021-11-16850.267172513291833
102_201105289.4496522527971003E-32022-01-181029.4466171663927095E-3
36_201102221.02954802841553012021-10-15361.03018440300814
85_201304210.266602682022980992023-12-13850.26615564782284701
6_201204180.529100529100528962022-12-1060.52904454555073499
19_201303220.626056470293620992023-11-13190.62445360309729003
85_201105230.266616898179007022022-01-13850.26720106880427502
6_201311250.549390176903637012024-07-1860.54920913884007005
85_201105290.266616898179007022022-01-19850.267222489444712
16_201401150.2648375221801432024-09-07160.26490767967363399
85_201205110.266616898179007022023-01-02850.26705122042407697
102_201211188.2966896208412806E-32023-07-121028.2921489933331094E-3
61_201103140.1040593554563522021-11-04610.104124366142921
16_201310270.319499025527971992024-06-19160.32031775521317102
102_201201249.0090090090090107E-32022-09-161029.0150190216901401E-3
100_2012102812023-06-211001
36_201211050.9133254178463792023-06-29360.91365920511649201
98_201310231.557875058420312024-06-15981.55957579538366
103_201301090.120673842737847992023-09-021030.12066801814847
100_2012121912023-08-121001
98_201105271.58553987632789012022-01-17981.5865460891638901
3_201107101.0002000400082022-03-0231.00110121133247
19_201110040.676910580112367042022-05-27190.67769043101111404
19_201312070.639222705190487962024-07-30190.63885517153261395
98_201308181.52671755725191012024-04-10981.5288182235132199
102_201402228.1103000811030002E-32024-10-151028.1151046442743905E-3
14_201103260.001516875237011762021-11-16140.00151705956233742
6_201402150.543625985322098052024-10-0860.54330109746821698
16_201103220.564971751412428952021-11-12160.565323082141444
36_201205280.888178346211919052023-01-19360.88802060207796796
3_201312300.283286118980169982024-08-2230.28335836332209302
6_201402190.543537341015328022024-10-1260.54344872561273805
61_201208210.109470273347272992023-04-14610.109517029898149
61_201104040.106416941577098992021-11-25610.10634903754121
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
3_201205071.0010010010012022-12-2931.0013016921998601
6_201312220.566315551025030952024-08-1460.56647595309579102
16_201311100.265816055289740012024-07-03160.266318676928813
100_2013032012023-11-111001
14_201212111.3431654837632099E-32023-08-04140.00134332787180998
14_201109301.4508523757707701E-32022-05-23140.00145095763203714
14_201311086.8399452804377597E-42024-07-01146.8400388514206802E-4
6_201402200.545791944110905042024-10-1360.54594092919146198
19_201103040.689322396084648962021-10-25190.69401068776459196
61_201104160.1068992794988562021-12-07610.106860440265014
16_201309250.330589440973254992024-05-18160.33058944097325499
98_201202251.48743120630671012022-10-18981.4880952380952399
6_201103260.6342762907522522021-11-1660.63431652394544902
100_2013101412024-06-061001
16_201211010.375107843505007982023-06-25160.37623687873885397
3_201305120.3378378378378382024-01-0330.33790633236466899
3_201206031.0002000400082023-01-2530.99960015993602602
98_201310271.561524047470332024-06-19981.56372165754496
29_201012290.527231507354882021-08-21290.52698145025295096
85_201305160.266645335039862992024-01-07850.26676625940351101
61_201309290.1006552657802292024-05-22610.100736382959433
39_201105180.1456749118666782022-01-08390.14566642388929399
3_201111021.00070049034323992022-06-2531.00040016006403
36_201204210.929454410261177032022-12-13360.93005952380952395
19_201102280.689655172413793042021-10-21190.69343318771236395
98_201209161.432254368375822023-05-10981.4336917562724001
98_201308061.49633398174473012024-03-29981.4970059880239499
100_2012062012023-02-111001
6_201308060.573986913098381012024-03-2960.57418465778594396
14_201402246.8799449604403195E-42024-10-17146.8801816367952098E-4
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
16_201102110.546448087431694042021-10-04160.54436581382689198
98_201202031.46842878120410992022-09-26981.46972369194591
6_201303100.519237758969832042023-11-0160.51902216224632802
98_201106221.52811735941322022-02-12981.5283509093687899
103_201208220.120809423135005012023-04-151030.120796289137998
100_2012102012023-06-131001
103_201305100.1206694742431012024-01-011030.120681124265354
100_2011083112022-04-231001
100_2011041912021-12-101001
36_201202060.923958237087683992022-09-29360.92319054652880395
100_2013101912024-06-111001
98_201209141.42531356898517992023-05-08981.4253135689851799
102_201309238.3243153250645106E-32024-05-161028.3255697395511995E-3
61_201312219.7886627707788804E-22024-08-13619.7847358121330705E-2
36_201311180.979144227944775962024-07-11360.97924010967489195
3_201402200.271739130434782982024-10-1330.27177605652942
19_201103170.691610761463448022021-11-07190.68785252441876499
103_201402070.120666562088982024-09-301030.12065782646991401
19_201308160.654707345816419982024-04-08190.65500753258662503
100_2013100212024-05-251001
39_201101090.154554727829123992021-09-01390.15457145065306399
6_201307310.560978346235834982024-03-2360.56100981767180902
61_201302280.108103433365043992023-10-22610.108027525413475
16_201303040.4036326942482342023-10-26160.40355125100887801
14_201308307.5987841945288797E-42024-04-22147.5991884066781699E-4
102_201104078.9773053720195294E-32021-11-281028.9789175017059904E-3
102_201301028.1400081400081394E-32023-08-261028.1417312577346402E-3
103_201210080.1208006668196812023-06-011030.12080212611742
3_2010123012021-08-2231.00090081072966
36_201201210.891265597147949952022-09-13360.89094796863863102
19_201102100.683060109289618022021-10-03190.68338686530444903
3_201107091.0002000400082022-03-0130.999400359784129
6_201102230.654921736852446032021-10-1660.65487884741322899
100_2011031312021-11-031001
3_201307300.285714285714285982024-03-2230.28568979801731298
98_201202111.49700598802394992022-10-04981.4972301242701
98_201205121.43575017946876992023-01-03981.43451441686989
100_2011081912022-04-111001
19_201105250.685871056241426972022-01-15190.69022639425731602
85_201111090.266616898179007022022-07-02850.26699417952688598
3_201107281.0002000400082022-03-2031.00090081072966
61_201101280.1065882177384112021-09-20610.106508749693787
98_201102111.614205004035512021-10-04981.61290322580645
14_201209080.001379310344827592023-05-02141.3794245040968901E-3
3_201112141.00070049034323992022-08-0631.0005002501250599
36_201311190.978760888714886982024-07-12360.97866510080250502
6_201305140.533390228291018012024-01-0560.53367488525990003
61_201301160.1079925269171372023-09-09610.10806254660197299
61_201201010.105315261234506012022-08-24610.10527423939362
100_2013112412024-07-171001
6_201201240.547825134217157952022-09-1660.54794520547945202
85_201303150.266652445202923032023-11-06850.26678049301035101
102_201104108.9873906908607207E-32021-12-011028.9798044198597399E-3
14_201207160.001398582033619392023-03-09141.3987385336660301E-3
85_201310060.266631115851220012024-05-29850.26663111585122001
103_201106060.1207846168711952022-01-271030.120786075781184
6_201301060.516368893937829032023-08-3060.51660897866404898
100_2013061012024-02-011001
36_201205110.8930963650977942023-01-02360.89373491822325501
61_201104280.1072685145456112021-12-19610.107251257520994
16_201207030.433087916847122023-02-24160.432544660236169
61_201202120.104276374101920012022-10-05610.104210087536474
102_201311128.1599347205222397E-32024-07-051028.1638651002930804E-3
98_201309191.56079288278444992024-05-12981.5622558975160099
102_201110309.2945441026117698E-32022-06-221029.2968771789555902E-3
61_201202020.1066564276496122022-09-25610.106588217738411
98_201206011.43020594965675012023-01-23981.4289797084881399
61_201107110.1046912132664712022-03-03610.10462549304763601
61_201104080.1060220525869382021-11-29610.105920982946722
36_201310090.972478848585042972024-06-01360.97314130011677702
6_201211260.505305709954522952023-07-2060.50510152540660702
36_201305050.882067566375584032023-12-27360.88160098739310599
19_201101090.6815703380588882021-09-01190.68203519301596005
102_201207048.0917278266428201E-32023-02-251028.0975593955981695E-3
103_201106140.1207685711870342022-02-041030.120778781583651
98_201105231.57903047528817012022-01-13981.58002844051193
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
19_201205170.633031588276255052023-01-08190.63439700564613299
16_201202250.514403292181069952022-10-18160.51655560721111604
36_201110080.899604174163368022022-05-31360.89984702600557898
103_201307160.1206782115489052024-03-081030.12067093037287301
3_201101231.000400160064032021-09-1531.00110121133247
100_2013081612024-04-081001
61_201303270.1092896174863392023-11-18610.109302757708577
103_201101010.120797748329971012021-08-241030.120799207557198
102_201402288.2115289866973203E-32024-10-211028.2160559809190299E-3
16_201106290.543773790103316952022-02-19160.54112554112554101
61_201309270.1004490070615652024-05-20610.100513624621817
6_201105240.599448507373216982022-01-1460.59930480642454798
85_201311110.266616898179007022024-07-04850.266425107902169
61_201302090.109067905678075012023-10-03610.109170305676856
6_201203020.554538900903898012022-10-2460.55475424386996597
103_201105160.120780240352677992022-01-061030.120778781583651
103_201302100.1206767552434052023-10-041030.120675298973053
19_201104040.688989940746865042021-11-25190.68638890795524699
14_201106160.001479815538033552022-02-06141.4800345558468101E-3
85_201309010.266602682022980992024-04-24850.26714396388213602
98_201108181.512859304084722022-04-10981.5117157974300801
100_2012121312023-08-061001
103_201108160.1207889937068932022-04-081030.120778781583651
61_201211100.1047679912833032023-07-04610.104668201800293
102_201204198.3927822073017206E-32022-12-111028.3963126753254999E-3
3_201209191.00120144173008012023-05-1331.0007004903432399
3_201211041.000400160064032023-06-2830.99980003999200195
98_201111271.469723691945912022-07-20981.47167034584253
19_201103020.689560060681284952021-10-23190.69396252602359498
98_201402191.55086848635236012024-10-12981.54966682163335
100_2012110512023-06-291001
98_201210251.458151064450282023-06-18981.45751348199971
98_201101161.600512163892452021-09-08981.59897665494084
102_201108319.2691291653149207E-32022-04-231029.2777288119868292E-3
36_201301180.889917237696894012023-09-11360.89023413157660503
16_201110310.542299349240781052022-06-23160.54054054054054101
3_201107181.00050025012505992022-03-1031.00110121133247
100_2012022512022-10-181001
16_201205170.461488762748626992023-01-08160.46189376443418001
102_201110029.2083659846643896E-32022-05-251029.2165049170053696E-3

Generated 2024-09-20 21:49:59.046 UTC