[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 3750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201208050.1100872992282882023-03-29610.11015763557651
102_201311048.1103000811030002E-32024-06-271028.1151046442743905E-3
85_201104240.266645335039862992021-12-15850.26649610915680599
100_2014020312024-09-261001
6_201203260.536164280735616952022-11-1760.53639435713136296
61_201109270.1078515962036242022-05-20610.10779462967155
61_201106060.1062699256110522022-01-27610.106281220108407
14_201104100.00151112208521552021-12-01141.5110307511379201E-3
14_201208280.001383489437058152023-04-21140.00138345115725689
85_201211080.266574254258523992023-07-02850.26651741691319503
100_2013031612023-11-071001
36_201206230.8847991505928152023-02-14360.88472087056533699
3_201106071.000400160064032022-01-2830.99970008997300797
103_201305310.120668018148472024-01-221030.120659282318589
36_201201300.895094880057285992022-09-22360.895175006713813
103_201306160.120666562088982024-02-071030.12066656208898
6_201206270.521512385919166042023-02-1860.52145799655837699
103_201402110.120666562088982024-10-041030.12066510606462801
98_201204081.44592249855407992022-11-30981.4448779078167899
103_201112230.1208079636609652022-08-151030.12081380176871399
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201112260.5186452984803692022-08-1860.51853772361939299
102_201312108.0424642110342604E-32024-08-021028.0478363392002105E-3
103_201204280.1207933708598072022-12-201030.12078024035267799
14_201402096.6733400066733403E-42024-10-02146.67298420324469E-4
36_201205220.902853015529072042023-01-13360.90195724722648196
103_201101080.1214034235765452021-08-311030.121390160113621
16_201402070.2648515507058292024-09-30160.26476039184538003
103_201402130.120666562088982024-10-061030.12066510606462801
36_201402140.973804654786252024-10-07360.97427903351519896
19_201207310.656167979002625022023-03-24190.65325320094068495
36_201312211.00290843445992992024-08-13361.00270730973629
3_201112141.00070049034323992022-08-0631.0005002501250599
61_201209030.1090524433199932023-04-27610.109040552181356
85_201208030.266631115851220012023-03-27850.26673779674579901
100_2012050912022-12-311001
103_201206130.1207933708598072023-02-041030.120787534726416
14_201107150.001463593121112332022-03-07140.00146357191458185
3_201312070.2770159838222672024-07-3030.27696994876055903
103_201307240.120670930372873012024-03-161030.12066656208898
19_201308190.656771312229082032024-04-11190.65668505384817399
103_201105120.1207744054879892022-01-021030.12076565424793199
19_201109120.6768647624204682022-05-05190.678380028491961
61_201110060.1079458975161652022-05-29610.107957551090911
61_201309110.1024065540194572024-05-04610.102491570068362
102_201311118.1592689295039208E-32024-07-041028.1549439347604492E-3
102_201110029.2083659846643896E-32022-05-251029.2165049170053696E-3
14_201311126.7980965329707699E-42024-07-05146.7983276114075904E-4
29_201105280.489835904971833992022-01-18290.48973994808756599
98_201210111.44466917075992023-06-04981.4438348252959901
98_201112151.45074713477441012022-08-07981.4507471347744101
16_201109270.554323725055432042022-05-20160.55248618784530401
100_2012060612023-01-281001
102_201304050.007481669908723632023-11-271027.4770883320784296E-3
103_201401230.1206752989730532024-09-151030.12068403712241001
36_201201010.852079072937969032022-08-24360.85171620815944105
36_201112280.860363073216897982022-08-20360.86036307321689798
98_201101301.61160354552779992021-09-22981.61030595813205
36_201303230.867453157529493042023-11-14360.86813091414185295
100_2011082312022-04-151001
6_201311180.546209307406598012024-07-1160.54623914349702296
14_201206040.001406450177416662023-01-26140.00140658846034827
14_201104111.5117157974300799E-32021-12-02141.5118072143440299E-3
19_201312060.637348629700446032024-07-29190.63738925361718402
16_201203070.510204081632652962022-10-29160.50890585241730302
102_201307017.9390282629406197E-32024-02-221027.9447048542146698E-3
36_201106040.940733772342427052022-01-25360.94117647058823495
100_2012010912022-09-011001
100_2012111912023-07-131001
16_201312090.2571685740002572024-08-01160.25714212245107898
102_201209208.0716113357709608E-32023-05-141028.0734359736160093E-3
98_201311201.564700359881082024-07-13981.5666614444618501
3_201209301.000300090027012023-05-2431.001001001001
100_2012091512023-05-091001
103_201101140.1214034235765452021-09-061030.12140047588986499
16_201302010.410424789657295012023-09-25160.41170900407591898
102_201204048.6340873769642605E-32022-11-261028.6286488398781593E-3
14_201208080.001393320421897422023-04-01141.3932235556764899E-3
100_2012050612022-12-281001
3_201301251.000900810729662023-09-1831.00030009002701
100_2011040412021-11-251001
103_201101190.1214034235765452021-09-111030.121403423576545
103_201303050.1206767552434052023-10-271030.120679667889554
3_201106141.00080064051240992022-02-0431.00110121133247
102_201207248.2712985938792408E-32023-03-171028.2727355454628206E-3
6_201110170.576003686423593012022-06-0960.57587100489490395
14_201205180.001411930815390052023-01-09140.00141175141881018
98_201109161.49164677804296012022-05-09981.49365197908887
29_201101140.516049127876973992021-09-06290.51602249858093796
103_201302230.1206767552434052023-10-171030.12068403712241001
103_201102170.120765654247931992021-10-101030.12076419583122
14_201301301.3284623048820999E-32023-09-23140.00132847995323751
19_201308180.654321795459007042024-04-10190.65672818020621304
29_201104290.494682166707892021-12-20290.49487801256990099
16_201302190.419181757209926012023-10-13160.42071605873196199
103_201104110.120781699156944012021-12-021030.120796289137998
98_201311241.56396621832968012024-07-17981.5651901706057301
85_201207100.266631115851220012023-03-03850.26707975001335399
16_201107020.546448087431694042022-02-22160.54704595185995597
19_201307020.646579593948015012024-02-23190.64470375862291296
36_201203120.924214417744916972022-11-03360.92438528378628204
14_201305031.0695187165775399E-32023-12-25141.0695187165775399E-3
3_201104131.00050025012505992021-12-0431.00110121133247
102_201112199.3431748108007105E-32022-08-111029.3480658851683596E-3
36_201201100.837871805613740972022-09-02360.83822296730930401
16_201102250.548546352166757962021-10-18160.54794520547945202
103_201312020.1206752989730532024-07-251030.12068549360366899
36_201105250.955201069825198032022-01-15360.95556617295747703
16_201212130.353356890459364032023-08-06160.35412018839193998
61_201201120.1066245854969242022-09-04610.10664391596459399
98_201101221.624431448992852021-09-14981.6239038648912001
14_201312257.1787508973438603E-42024-08-17147.1787302836172795E-4
85_201210160.266737796745799012023-06-09850.26715823782426301
36_201101191.015022330491272021-09-11361.0154346060113699
16_201202080.510204081632652962022-10-01160.51020408163265296
98_201308261.55303618574313012024-04-18981.5540015540015499
16_201211070.350360871697849022023-07-01160.350643430695326
6_201312130.556916907997326962024-08-0560.55666889334224001
6_201106300.573921028466482962022-02-2060.57395396889169503
103_201105240.1207685711870342022-01-141030.120758362516604
98_201103301.593117731400352021-11-20981.5933715742511201
3_201312110.2770159838222672024-08-0330.27696994876055903
36_201107170.931358852565894012022-03-09360.93057882002605596
3_201207081.00050025012505992023-03-0131.001001001001
85_201207210.266631115851220012023-03-14850.26623359335481001
3_201108251.0002000400082022-04-1731.001001001001
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
16_201401010.2836959913756422024-08-24160.28376844494892201
16_201106290.543773790103316952022-02-19160.54112554112554101
61_201301240.108529319195580992023-09-17610.108636610537751
85_201112250.266574254258523992022-08-17850.26664533503986299
39_201106140.138989270028354012022-02-04390.13899120185692199
85_201208080.266631115851220012023-04-01850.26621233095517
19_201105150.687332462712214042022-01-05190.68903741473161995
16_201212060.354095109946531982023-07-30160.353857041755131
61_201204060.1031108544796512022-11-28610.10307153164296
6_201211210.508905852417303022023-07-1560.50913904587342795
36_201402180.981161695447410052024-10-11360.98202887164882602
98_201305281.43698807299898992024-01-19981.4390559792775901
103_201106040.1207729468599032022-01-251030.120778781583651
61_201305100.1103801492339622024-01-01610.110388678537129
36_201206250.876577840112201972023-02-16360.87596355991590802
3_201304090.4556016219417742023-12-0130.45551860793513399
100_2013082112024-04-131001
14_201206210.001401541695865452023-02-12140.00140136492944128
6_201301100.518752917985163992023-09-0360.51896829103741804
16_201110210.548546352166757962022-06-13160.547645125958379
102_201305067.5267198554869802E-32023-12-281027.5321623331626002E-3
6_201304290.525320445471737952023-12-2160.52521008403361302
16_201206020.458421197396167992023-01-24160.459791254770334
98_201207131.42186833499217992023-03-06981.4210601108426899
14_201210041.3693940431359099E-32023-05-28140.0013695442663413
61_201111240.1055676371851452022-07-17610.105518624037143
6_201102150.655479811221813982021-10-0860.65543684865963203
19_201309180.6309944472488642024-05-11190.62837752921955503
19_201210290.6388959877331972023-06-22190.63597049096921898
100_2012050712022-12-291001
85_201305190.266638225255973032024-01-10850.26599281819390902
6_201309120.540569760527595982024-05-0560.54045289952980602
36_201104100.992752903802244012021-12-01360.99216192082547905
3_201103181.0002000400082021-11-0831.0008006405124099
98_201110011.499925003749812022-05-24981.49925037481259
14_201105050.001499250374812592021-12-26140.00149940795876748
100_2011091912022-05-121001
103_201203270.120813801768713992022-11-181030.120810882644309
14_201101101.5661707126076699E-32021-09-02141.5659745059350401E-3
16_201210300.372314680367846982023-06-23160.37355248412401898
16_201304290.410492180123968992023-12-21160.409014683627142
6_201209240.5128205128205132023-05-1860.51297835231353195
29_201104070.504744599232788032021-11-28290.50499949500050501
61_201305070.1104923539291082023-12-29610.110400865542786
36_201304180.869262865090402962023-12-10360.86948960959916499
61_201311149.8039215686274495E-22024-07-07619.8077677520596304E-2
102_201206080.008184913567312732023-01-301028.1850475551262999E-3
103_201402120.120666562088982024-10-051030.12067093037287301
98_201108051.517911353976932022-03-28981.5192950470981501
3_201108291.00070049034323992022-04-2131.0013016921998601
102_201305017.7471335605825802E-32023-12-231027.7454534188431401E-3
61_201106130.106416941577098992022-02-03610.10632755265872
36_201401260.970779535967381982024-09-18360.97049689440993803
36_201110050.9068649678062942022-05-28360.906864967806294
16_201112240.507872016251905032022-08-16160.50709939148073002
14_201108130.001466963971364862022-04-05141.4670287489222801E-3
85_201308050.266602682022980992024-03-28850.26623359335481001
85_201308230.266638225255973032024-04-15850.266127315307643
29_201102110.514747516343234012021-10-04290.51453563159248805
85_201307180.266616898179007022024-03-10850.266318676928813
61_201205040.104876769795492022-12-26610.10481081647626
85_201202290.266602682022980992022-10-22850.26693716299183201
102_201201089.0600226500566292E-32022-08-311029.0633893450794908E-3
103_201307250.120670930372873012024-03-171030.12068403712241001
6_201402020.548005260850504052024-09-2560.54800526085050405
100_2011020212021-09-251001
61_201101180.106953015540273012021-09-10610.10692899914456799
102_201208217.9484937604324003E-32023-04-141027.9528554727574894E-3
85_201402140.266616898179007022024-10-07850.267222489444712
103_201211190.1206752989730532023-07-131030.120681124265354
19_201102280.689655172413793042021-10-21190.69343318771236395
100_2013061912024-02-101001
102_201108209.3342792069596395E-32022-04-121029.3281841756683703E-3
61_201107130.1046912132664712022-03-05610.104614547699003
85_201212130.266602682022980992023-08-06850.26706548445678902
61_201108250.1055687516495122022-04-17610.105642358360008
100_2012050312022-12-251001
19_201307270.651211252930451012024-03-19190.65197548572173702
6_201201200.5390254420008622022-09-1260.539025442000862
16_201305260.438039335932366992024-01-17160.43840420868040297
36_201312301.00674519279169992024-08-22361.00684655658478
36_201307160.931966449207829012024-03-08360.93196644920782901
100_2011112512022-07-181001
19_201201310.658978583196045962022-09-23190.65798131333070098
100_2012052912023-01-201001
6_201211070.485295544986896982023-07-0160.48538976798369099
19_201106150.675493109970278012022-02-05190.67132116004296505
102_201202148.7359133397396701E-32022-10-071028.7320229477563099E-3
36_201101201.02259944779630012021-09-12361.02228583111838
98_201311251.56176792128692024-07-18981.55957579538366
103_201309250.1206767552434052024-05-181030.12068403712241001
36_201108150.953288846520495952022-04-07360.95347063310449998
98_201104111.59464200287036012021-12-02981.5954052329291599
14_201112220.001439366678661392022-08-14140.00143915953083399
36_201104060.984639621898385052021-11-27360.98434885323358601
19_201206120.648508430609597952023-02-03190.64871878040869302
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
19_201109190.671321160042965052022-05-12190.67118598563662002
102_201302177.5941676792223604E-32023-10-111027.5971158309459403E-3
98_201309171.56862745098038992024-05-10981.57084511467169
102_201309168.4068936527952904E-32024-05-091028.4002553677631799E-3
85_201311290.266645335039862992024-07-22850.266021122077093
100_2013112812024-07-211001
98_201209211.41683196372912023-05-15981.41643059490085
102_201402168.1786210844851607E-32024-10-091028.1843106764332794E-3
85_201108280.266616898179007022022-04-20850.26606358919781797
36_201308020.951837045497811012024-03-25360.95274390243902396
85_201303250.266652445202923032023-11-16850.26723677177979699
36_201303140.862515094014144952023-11-05360.86214328821450104
36_201101241.01327388793191012021-09-16361.0132738879319101
36_201202130.941619585687382022022-10-06360.94179694857788698
16_201112070.529941706412294992022-07-30160.53081373745952598
61_201206140.108103433365043992023-02-05610.108189981607703
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201402200.545791944110905042024-10-1360.54594092919146198
3_201305310.344839477223353012024-01-2230.34474437204812602
103_201110110.120764195831222022-06-031030.120756904276002
16_201104100.562429696287964022021-12-01160.56025547649728302
6_201310290.5499037668408032024-06-2160.549903766840803
3_201203181.0001000100012022-11-0931.000200040008
102_201206258.1606006202056495E-32023-02-161028.1568729811739397E-3
61_201106150.106416941577098992022-02-05610.106315118009781
16_201308230.350262697022767022024-04-15160.34952813701502999

Generated 2024-09-20 19:17:23.036 UTC