[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 4000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308150.561987186692142982024-04-0760.56173463655768996
103_201111130.120764195831222022-07-061030.120772946859903
61_201208230.1097514130494432023-04-16610.109855101121621
85_201106230.266645335039862992022-02-13850.26599281819390902
19_201208230.657202944269190012023-04-16190.65963060686015795
102_201111229.1844232182218995E-32022-07-151029.1818933063997805E-3
102_201207098.2855601742950393E-32023-03-021028.2793108301664996E-3
103_201208260.1208079636609652023-04-191030.120800666819681
16_201302030.412847824291965982023-09-27160.41407867494824002
98_201402081.56543519098308992024-10-01981.5673981191222599
14_201209251.3708019191226899E-32023-05-19140.00137078331630592
98_201204061.44654997830174992022-11-28981.4459224985540799
36_201101151.006036217303822021-09-07361.00613743837408
98_201308181.52671755725191012024-04-10981.5288182235132199
16_201203120.506585612968591952022-11-03160.50735667174023302
14_201401096.9979006298110595E-42024-09-01146.9979686996255602E-4
61_201112090.1041287030770032022-08-01610.104210087536474
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
102_201212048.2447027784648408E-32023-07-281028.2382501956584399E-3
16_201212090.3506434306953262023-08-02160.35174111853675699
6_201111280.527009222661397052022-07-2160.52678712532265703
16_201105190.573723465289729952022-01-09160.57405281285878296
19_201104240.686012211017355992021-12-15190.68563592732259204
3_201208171.000300090027012023-04-1031.0013016921998601
100_2012082812023-04-211001
85_201310020.266631115851220012024-05-25850.26627612834509401
61_201307300.1034136857671742024-03-22610.10339123242349001
36_201303290.876193814071672962023-11-20360.87627059235892002
100_2012091612023-05-101001
3_201210281.00050025012505992023-06-2131.0014019627478501
14_201306241.0515247108306999E-32024-02-15140.0010514584833195
29_201105110.499425660490436022022-01-01290.49967521111277702
98_201401261.550147263990082024-09-18981.5494267121165199
98_201111071.457513481999712022-06-30981.45900204260286
98_201306101.458151064450282024-02-01981.4566642388929401
6_201112210.527565286204167982022-08-1360.52764879696074296
16_201209160.401719358855902992023-05-10160.40290088638194999
61_201203060.1021252259520622022-10-28610.102228583111838
85_201204280.266631115851220012022-12-20850.266425107902169
14_201311126.7980965329707699E-42024-07-05146.7983276114075904E-4
16_201210280.3763643206624012023-06-21160.377230374589762
36_201311140.987361769352291032024-07-07360.98784945174355399
102_201208278.0032012805122104E-32023-04-201028.0053155295116002E-3
103_201311180.120666562088982024-07-111030.120678211548905
100_2012121212023-08-051001
100_2011022312021-10-161001
14_201312137.2463768115941997E-42024-08-05147.2463715606003196E-4
6_201111200.534102440848154952022-07-1360.53384582532564595
98_201401141.55714730613515992024-09-06981.55496812315348
14_201103070.001531370351353022021-10-28140.00153127655329248
19_201311070.631951466127402052024-06-30190.62893081761006298
98_201103051.64365548980934012021-10-26981.6414970453053199
98_201111171.46756677428822992022-07-10981.4677821811243199
16_201311140.266247770174925012024-07-07160.26673779674579901
3_201210151.002004008016032023-06-0831.0015022533800699
61_201304120.1097068632613662023-12-04610.109745390693591
36_201208250.859106529209622052023-04-18360.85962348491360796
39_201105240.145482054788542012022-01-14390.14547782190604999
3_201305100.3484320557491292024-01-0130.34854135443170298
103_201305220.120670930372873012024-01-131030.12068403712241001
61_201301140.1079925269171372023-09-07610.108049702863317
100_2013093012024-05-231001
36_201105270.958956655159187042022-01-17360.95960080606467701
16_201103150.556173526140156032021-11-05160.55555555555555602
98_201209131.42653352353780012023-05-07981.42511044605957
36_201211250.902445627650933952023-07-19360.90260853867677604
102_201207318.1466395112016303E-32023-03-241028.1446489656295806E-3
19_201205200.635081925568398042023-01-11190.63303158827625505
102_201106119.4053911702187704E-32022-02-011029.4007934269652402E-3
98_201203301.45327713995058992022-11-21981.45475705557172
85_201204180.266631115851220012022-12-10850.26660268202298099
98_201305061.42531356898517992023-12-28981.42571998859424
16_201103110.562777871574089982021-11-01160.56242969628796402
16_201312250.275360722546535992024-08-17160.27533039647577101
3_201101301.000400160064032021-09-2230.99960015993602602
100_2012100512023-05-291001
85_201204090.266631115851220012022-12-01850.26727962794675802
6_201209250.5128205128205132023-05-1960.51263648946532003
3_201305150.3378378378378382024-01-0630.337735148096862
39_201103150.148942508191837992021-11-05390.148924763209626
36_201103091.008979921299572021-10-30361.0085728693898099
36_201301260.897907874652061012023-09-19360.89806915132465204
36_201210220.907441016333938032023-06-15360.90785292782569205
98_201312011.550147263990082024-07-24981.5494267121165199
100_2011011712021-09-091001
61_201110150.1087110135127792022-06-07610.108696833661235
103_201402260.1206752989730532024-10-191030.120676755243405
61_201306270.1044691920352692024-02-18610.10447246628151199
3_201106081.000300090027012022-01-2931.0008006405124099
3_201304020.493851548224603982023-11-2430.49394912324030599
16_201312220.278706800445930992024-08-14160.27870680044593099
36_201204040.9141603437242892022-11-26360.913826190258613
36_201305170.879043600562588012024-01-08360.87888908419757406
16_201102210.546746856205576952021-10-14160.54466230936819204
19_201110140.673038093956118022022-06-06190.67613252197430695
98_201208131.414627245720752023-04-06981.41502759303806
3_201305290.353356890459364032024-01-2030.35326950930865197
3_201212301.000400160064032023-08-2330.99970008997300797
102_201301038.1199808368452309E-32023-08-271028.1177396965588892E-3
98_201103201.597444089456872021-11-10981.5976993129893
98_201106011.58629441624365012022-01-22981.5847860538827301
61_201206210.1087654039003272023-02-12610.108708649947276
100_2013090512024-04-281001
61_201101280.1065882177384112021-09-20610.106508749693787
98_201103241.59693388693707992021-11-14981.59948816378759
98_201206091.44029958231311992023-01-31981.4386419220256099
6_201205250.4963271788763152023-01-1660.49647502730612703
19_201401240.635566289564001962024-09-16190.632431065013914
16_201309170.313952028130101982024-05-10160.314070351758794
36_201106220.896860986547085022022-02-12360.89758549501840001
85_201111070.266602682022980992022-06-30850.26702269692923902
19_201104300.681477443096634052021-12-21190.67833401166734497
36_201201300.895094880057285992022-09-22360.895175006713813
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
98_201202031.46842878120410992022-09-26981.46972369194591
6_201105270.596089651883643052022-01-1760.59619626781136303
19_201104030.689179875947621982021-11-24190.69127609567261195
85_201308020.266616898179007022024-03-25850.267086883363158
98_201310061.521375323292262024-05-29981.5199878400972799
102_201208148.0160320641282593E-32023-04-071028.0144259667401293E-3
6_201111090.548065329387263042022-07-0260.548335800844437
3_201302041.000900810729662023-09-2831.0008006405124099
19_201111120.668136567114318012022-07-05190.66414292355714899
19_201308270.651763018966303952024-04-19190.64947717087744405
61_201103210.105820105820105992021-11-11610.105808909110147
98_201210221.46092037983932023-06-15981.46177459435755
14_201112011.4430722430826301E-32022-07-24141.4432721867016899E-3
103_201204170.1207889937068932022-12-091030.120793370859807
98_201304241.42267747901550992023-12-16981.4232849416453199
98_201205231.439263097294192023-01-14981.43967751223726
100_2011100112022-05-241001
61_201304210.110086087320284012023-12-13610.109974705817662
14_201311066.8027210884353704E-42024-06-29146.8031376070643804E-4
61_201203180.102107498774712022-11-09610.102187841690596
98_201203051.462843768285552022-10-27981.4626298083955001
100_2012062412023-02-151001
98_201206191.43843498273877992023-02-10981.4376078205865399
85_201201030.266602682022980992022-08-26850.26654583255590802
14_201305300.001126126126126132024-01-21140.00112613880786946
61_201401230.1001331771255772024-09-15610.100211446151379
29_201104150.493291239147592992021-12-06290.493388592855733
85_201205150.266631115851220012023-01-06850.26699417952688598
16_201109100.559284116331095982022-05-03160.55991041433370703
16_201104260.572082379862700052021-12-17160.57208237986270005
6_201204060.524136485140730972022-11-2860.524109014675052
85_201305310.266645335039862992024-01-22850.26663111585122001
3_201102171.0001000100012021-10-1030.99990000999899997
16_201103160.556173526140156032021-11-06160.55928411633109598
16_201211120.3619123448300822023-07-06160.36166365280289298
100_2011123012022-08-221001
39_201102240.156281744729397992021-10-17390.15628174472939799
3_201311040.271739130434782982024-06-2730.27176128488735501
100_2013090612024-04-291001
6_201112100.519049102045053942022-08-0260.51880674448767805
102_201109209.2038656235619003E-32022-05-131029.2111650373650905E-3
3_201112181.0002000400082022-08-1030.99950024987506203
14_201207131.3980931966128701E-32023-03-06140.00139803455913469
98_201103221.591343093570972021-11-12981.5923566878980899
85_201309260.266616898179007022024-05-19850.26621941804435201
3_201207081.00050025012505992023-03-0131.001001001001
14_201301210.001331540369840662023-09-14140.0013313983677056
6_201205050.494633229460354982022-12-2760.49478007025877002
36_201104160.972762645914396982021-12-07360.97191175041306299
102_201304127.4239104854569296E-32023-12-041027.4287030227392602E-3
14_201208210.001387443635102322023-04-14140.00138753989177189
3_201208251.000300090027012023-04-1831.0005002501250599
98_201308291.56911972383492992024-04-21981.56813548690607
61_201303290.1100340005061562023-11-20610.110084875438963
36_201302190.894774516821761012023-10-13360.89485458612975399
6_201101020.638284291823578042021-08-2560.63816209317166595
85_201110150.266602682022980992022-06-07850.265936228492408
19_201302230.626095667417981952023-10-17190.62625250501002006
102_201306227.7555452148286002E-32024-02-131027.7530198012125701E-3
3_201102141.0001000100012021-10-0731.000200040008
3_201208021.00050025012505992023-03-2630.99980003999200195
100_2012121512023-08-081001
36_201208210.846381718154888052023-04-14360.84666836000338697
100_2013010112023-08-251001
16_201204230.488782442934650012022-12-15160.49019607843137297
61_201108250.1055687516495122022-04-17610.105642358360008
98_201109281.50217815832957992022-05-21981.50240384615385
85_201105250.266616898179007022022-01-15850.26683032259785999
19_201301220.634517766497462052023-09-15190.63528365415157895
19_201308040.654493095097847032024-03-27190.65815453468474405
3_201102151.0001000100012021-10-0830.99950024987506203
102_201101129.7723052868171605E-32021-09-041029.7661972381194208E-3
36_201112040.842957093483941992022-07-27360.84295709348394199
102_201212188.2196284727930301E-32023-08-111028.2184800742950599E-3
36_201206290.877963125548727022023-02-20360.87750087750087802
19_201310190.638202820856467962024-06-11190.63954975697109195
19_201107210.675721332522468022022-03-13190.67353674142924502
14_201212170.001342011855601132023-08-10141.3420476963751299E-3
103_201101040.1207962891379982021-08-271030.120796289137998
103_201204220.1208065042221872022-12-141030.120799207557198
19_201211250.638691958868238042023-07-19190.64012290359749102
16_201301100.387311669700607992023-09-03160.38804811796662803
14_201206290.001399090591115772023-02-20140.00139899292095592
100_2013022012023-10-141001
102_201401288.0192461908580592E-32024-09-201028.0190532705708799E-3
103_201107060.120809423135005012022-02-261030.12082110019693799
61_201209030.1090524433199932023-04-27610.109040552181356
100_2012020212022-09-251001
36_201111180.878271561566836942022-07-11360.87819443224729998
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
16_201305080.411387197630409982023-12-30160.41306951960014898
100_2013032212023-11-131001
16_201306170.4022687960094942024-02-08160.40290088638194999
85_201310170.266638225255973032024-06-09850.266816083673524
100_2013112912024-07-221001
85_201106180.266631115851220012022-02-08850.26684456304202803
98_201105191.597444089456872022-01-09981.6000000000000001
6_201112300.519129938223537042022-08-2260.51888750518887505
16_201401070.280898876404494012024-08-30160.28089887640449401
6_201301020.522193211488251042023-08-2660.52222048148728395
61_201111090.106146971096182022-07-02610.106236056517582
16_201204180.4919807143559972022-12-10160.49115913555992102
19_201401300.630238860528140042024-09-22190.62770698637875799
100_2011090812022-05-011001
36_201211200.917010545621275042023-07-14360.91692646249770804
3_201301231.000900810729662023-09-1631.0007004903432399
16_201111120.540832882639263992022-07-05160.53966540744738301
102_201205208.0475772768608001E-32023-01-111028.0421408178857207E-3
6_201203060.555987990659401962022-10-2860.55611166722277805
102_201205157.9157761418507094E-32023-01-061027.9213567699875607E-3
100_2013030412023-10-261001
19_201311200.6280618012812462024-07-13190.63015943033587496
36_201102281.01430165331172021-10-21361.01450745662981
102_201109289.2049670001933103E-32022-05-211029.2050517323907406E-3
16_201301040.382262996941896032023-08-28160.38240917782026801
100_2012020912022-10-021001
103_201309060.1206694742431012024-04-291030.120656370656371
3_2011031512021-11-0530.99980003999200195
3_201210311.00150225338006992023-06-2431.001001001001
14_201208300.0013837000138372023-04-23141.3836617223821101E-3
85_201208240.266631115851220012023-04-17850.26643930512629199
3_201308220.282485875706214972024-04-1430.28250183626193598
103_201402110.120666562088982024-10-041030.12066510606462801
103_201106040.1207729468599032022-01-251030.120778781583651
6_201103100.654022236756049982021-10-3160.65440743406845103
61_201203270.102616726526424012022-11-18610.10257462303826
39_201104170.1470199064953392021-12-08390.14703720041170401
16_201311250.248040480206370012024-07-18160.247831474597274
3_201307040.310559006211179992024-02-2530.31053971802993602
61_201101110.1068387482772252021-09-03610.106860440265014
103_201304020.1206752989730532023-11-241030.12068840667165499
14_201308287.77000777000777E-42024-04-20147.7704304041400802E-4
61_201208150.1106439477760572023-04-08610.110669662125522
100_2013102612024-06-181001
16_201309110.3338898163606012024-05-04160.33412409368839602
6_201107210.582546895025049972022-03-1360.58224163027656495

Generated 2024-09-20 21:27:34.791 UTC