[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 4750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201106300.266638225255973032022-02-21850.26714396388213602
102_201302047.7118840132644403E-32023-09-291027.7094463846551203E-3
61_201312209.7991180793728594E-22024-08-13610.0980296049406921
3_201209231.000300090027012023-05-1831.000200040008
14_201108130.001466963971364862022-04-06141.4670287489222801E-3
6_201208180.518000518000518052023-04-1260.51783957330019204
16_201209260.405844155844156012023-05-21160.40683482506102497
103_201302100.1206767552434052023-10-051030.120675298973053
36_201311010.974563882662508042024-06-25360.97446891444162897
100_2014022112024-10-151001
3_201301291.000900810729662023-09-2331.000100010001
36_201209200.881756458866061022023-05-15360.88214537755822198
103_201308110.1206694742431012024-04-041030.12066656208898
19_201209230.649308486461917972023-05-18190.64708166170570702
98_201306151.464128843338212024-02-07981.46498681511866
103_201311060.120670930372873012024-06-301030.12068403712241001
36_201308210.974563882662508042024-04-14360.974089226573154
3_201210241.001101211332472023-06-1831.00170289492137
61_201110180.1083423618634892022-06-11610.108355275276577
85_201112300.266602682022980992022-08-23850.26657425425852399
85_201310110.266616898179007022024-06-04850.266794728136172
102_201311288.0444051162416493E-32024-07-221028.0494558567840799E-3
16_201303100.402884654123523982023-11-02160.40273862263391103
14_201105061.4975664545114199E-32021-12-28141.4975218260062299E-3
36_201302100.882768361581920962023-10-05360.88214537755822198
16_201307210.375671512829181992024-03-14160.37693177534866201
61_201203100.103338879186516012022-11-02610.10338054378166001
16_201101250.536480686695279042021-09-18160.53879310344827602
102_201304237.7754451442345104E-32023-12-161027.7703760628903204E-3
14_201311076.89179875947622E-42024-07-01146.8915612832087098E-4
102_201401178.0424642110342604E-32024-09-101028.0478363392002105E-3
19_201108250.676041103299080962022-04-18190.67920940025809995
85_201301100.266602682022980992023-09-04850.26711542057323001
61_201211030.106496272630457992023-06-28610.106576857901075
16_201112010.535905680600214042022-07-25160.53590568060021404
103_201102130.1207685711870342021-10-071030.120768571187034
16_201305160.434235094880367992024-01-08160.43440486533449202
19_201308030.649055624066983032024-03-27190.64495324089003503
36_201104270.962463907603465012021-12-19360.96320554806395697
103_201209010.1208065042221872023-04-261030.120799207557198
61_201201140.1064747282232562022-09-07610.106576857901075
19_201310120.641148938898505992024-06-05190.64053292339226198
19_201211100.6358087487283822023-07-05190.63419583967529203
14_201202280.001426940639269412022-10-22140.00142685919753439
36_201209140.8754267705506432023-05-09360.87596355991590802
3_201402130.271739130434782982024-10-0730.27170959678295797
100_2011011312021-09-061001
103_201208200.120809423135005012023-04-141030.120799207557198
16_201211170.362082699688609012023-07-12160.36338529743086601
19_201104120.690607734806629962021-12-04190.68804183294344301
19_201110300.672088177968949042022-06-23190.672133351256889
19_201101060.682221312593805032021-08-30190.67787418655097598
85_201312210.266638225255973032024-08-14850.26653162397718499
102_201306087.7166448028397304E-32024-01-311027.7138471269776396E-3
14_201110081.4503054996019601E-32022-06-01141.4503473581922899E-3
3_2011011112021-09-0431.0008006405124099
102_201107170.009265264523302142022-03-101029.2586591609803096E-3
103_201108150.1207889937068932022-04-081030.120800666819681
14_201204291.4181582973818399E-32022-12-22141.4182787768763801E-3
85_201306040.266645335039862992024-01-27850.26603527627763401
14_201208180.001388888888888892023-04-12140.00138888888888889
3_201208181.0001000100012023-04-1230.99960015993602602
98_201212271.45412243710920012023-08-21981.4541224371092001
16_201105250.573723465289729952022-01-16160.57636887608069198
85_201201030.266602682022980992022-08-27850.26654583255590802
98_201301061.411432604093152023-08-31981.41262890238734
61_201311049.6983803704781296E-22024-06-28619.7068530382450002E-2
100_2013100612024-05-301001
6_201110030.590005310047792022-05-2760.58976173625855199
14_201204301.4166113834074301E-32022-12-23140.0014165712487883
16_201101130.519777535214927982021-09-06160.52249333820993804
102_201306137.8082359711376401E-32024-02-051027.8127441482546307E-3
102_201211248.3063377356923304E-32023-07-191028.3062687410188508E-3
102_201209098.0840743734842402E-32023-05-041028.0811345912966195E-3
3_201401190.2770159838222672024-09-1230.277077387714389
19_201101170.674627268434189962021-09-10190.67490045218330297
14_201308157.2411296162201298E-42024-04-08147.2410247498225905E-4
102_201111039.3504259119002904E-32022-06-271029.3520873859045308E-3
100_2011091212022-05-061001
19_201307220.652273172004436022024-03-15190.65193298128952304
100_2011110412022-06-281001
36_201211220.919878576027963972023-07-17360.91903317709769305
98_201207161.417635384179192023-03-10981.4192449616803899
102_201303187.5120192307692301E-32023-11-101027.5118555860787303E-3
39_201106050.1430533302815292022-01-27390.143043098885694
61_201207030.1106696621255222023-02-25610.110656191213898
16_201110120.547945205479452022022-06-05160.54945054945055005
6_201106170.584624378836597012022-02-0860.58435107812773901
85_201311060.266631115851220012024-06-30850.26732249786141998
16_201110260.550055005500549982022-06-19160.55221160748798903
6_201204300.4939003309132222022-12-2360.493900330913222
102_201209078.0677106822136802E-32023-05-021028.0664676937968905E-3
85_201205270.266631115851220012023-01-19850.26668088964744802
103_201305010.120665106064628012023-12-241030.120654914877958
61_201307130.1028214197581642024-03-06610.102880658436214
36_201312130.983477576711251022024-08-06360.982704402515723
6_201204040.527815897814841952022-11-2760.52762095710441603
6_201205270.508052634252909032023-01-1960.50820755196422196
14_201203260.001423467484230472022-11-18140.00142362960346648
6_201209140.509113124936360962023-05-0960.50934650842968499
6_201205160.492004920049199992023-01-0860.49181134116952702
6_201304080.512347576595962972023-12-0160.51250512505125001
61_201402090.09802960494069212024-10-03619.8000784006272004E-2
6_201107020.5684078895015062022-02-2360.56847251435393098
103_201401270.1206752989730532024-09-201030.12068840667165499
16_201104070.562145145876664982021-11-29160.56404760561791401
3_201402250.275489682911374992024-10-1930.27547450483457803
85_201209230.266631115851220012023-05-18850.26651741691319503
102_201211028.5210884156655103E-32023-06-271028.5183229125849694E-3
36_201303270.872600349040140062023-11-19360.87320991966468697
19_201308140.658371189676740022024-04-07190.66120074054482902
103_201105030.1207846168711952021-12-251030.12079774832997101
6_201101070.632511068943706012021-08-3160.63251106894370601
100_2011080312022-03-271001
29_201101250.518000518000518052021-09-18290.51818841330707799
19_201204010.6536374926465782022-11-24190.65789473684210498
6_201104100.614288346950057962021-12-0260.61387354205033795
103_201105230.1207685711870342022-01-141030.120778781583651
19_201206200.650872168706066012023-02-12190.65278412429009702
3_201308070.272486988746287022024-03-3130.27247213972371298
100_2013021212023-10-071001
36_201310020.983767830791932972024-05-26360.98367106039740304
19_201103140.691515109605144952021-11-05190.694540908459508
98_201305221.43143429716576012024-01-14981.43245953301819
103_201206260.1208035854504162023-02-181030.120806504222187
19_201202090.6581978542749952022-10-03190.65954359583168498
102_201111059.3808630393996308E-32022-06-291029.3866746766290594E-3
16_201307040.391711387050022012024-02-26160.39109859595604102
29_201102250.528262017960908992021-10-19290.52809463455851302
85_201402140.266616898179007022024-10-08850.267222489444712
103_201209020.120809423135005012023-04-271030.12082110019693799
6_201203040.558347292015634042022-10-2760.55844083319372295
100_2013100812024-06-011001
103_201107210.1208065042221872022-03-141030.120791911773588
103_201201210.1208065042221872022-09-141030.120796289137998
100_2012031412022-11-061001
36_201311110.980392156862744952024-07-05360.97981579463060897
36_201304160.865276455827637012023-12-09360.86542622241453904
100_2012042512022-12-181001
85_201311220.266652445202923032024-07-16850.26690154002188599
100_2011060812022-01-301001
61_201207270.1095290251916762023-03-21610.10948105977665901
100_2011070612022-02-271001
102_201301098.0450522928399004E-32023-09-031028.0412419215673304E-3
36_201310100.971817298347910972024-06-03360.97096805515098605
14_201401137.1428571428571396E-42024-09-06147.1432296112582995E-4
36_201104100.992752903802244012021-12-02360.99216192082547905
19_201305020.6309546343617892023-12-25190.63279124216920801
103_201207220.1208108826443092023-03-161030.120810882644309
14_201303121.3075999408441799E-32023-11-04141.3074800936155699E-3
103_201207080.1208065042221872023-03-021030.120810882644309
103_201205270.120802126117422023-01-191030.12080942313500501
19_201211080.636861546299834052023-07-03190.63411540900443897
85_201211020.266638225255973032023-06-27850.26660268202298099
85_201402030.266638225255973032024-09-27850.26630449255678901
85_201207070.266631115851220012023-03-01850.26619815790874701
98_201209061.41944641589782023-05-01981.4208581983518001
6_201302080.508414255935735972023-10-0360.50836256418077397
3_201107091.0002000400082022-03-0230.999400359784129
19_201112290.647332988089073022022-08-22190.64968814968815003
98_201210231.46092037983932023-06-17981.45900204260286
19_201307170.650575759547199042024-03-10190.65104166666666696
61_201110200.1084469314940732022-06-13610.10849517196484799
100_2011111312022-07-071001
16_201110050.550388023556606992022-05-29160.54794520547945202
16_201205110.471031559114460982023-01-03160.47147571900047203
61_201307160.1034136857671742024-03-09610.103316458311809
36_201311220.978569331637145992024-07-16360.97962382445141105
6_201310130.551998233605652032024-06-0660.552120141342756
98_201303091.424501424501422023-11-01981.4259232853272501
36_201305200.879043600562588012024-01-12360.879120879120879
85_201208050.266631115851220012023-03-30850.26668088964744802
14_201401247.0497003877335201E-42024-09-17147.0495016002368601E-4
6_201111040.543389664728576972022-06-2860.54315354950844597
100_2011122812022-08-211001
100_2013010712023-09-011001
100_2013111512024-07-091001
36_201105230.954289531443839992022-01-14360.95501862286314598
61_201308060.1003522363495872024-03-30610.100372381535497
102_201103059.4877560508164205E-32021-10-271029.4793109299298808E-3
103_201201030.1208079636609652022-08-271030.120800666819681
103_201310180.120670930372873012024-06-111030.120656370656371
6_201402170.545702592087311982024-10-1160.54543471146503797
85_201303180.266645335039862992023-11-10850.26660268202298099
29_201105140.485979491665452012022-01-05290.48588503959963097
98_201103011.635055591890122021-10-23981.634521085322
19_201202240.669164882226981012022-10-18190.66751218209732299
100_2013120112024-07-251001
6_201309150.539316147125444962024-05-0960.53937432578209299
85_201305270.266645335039862992024-01-19850.26619815790874701
6_201212300.518107870058545972023-08-2460.51810787005854597
19_201202260.6688963210702342022-10-20190.66853857467575895
98_201202271.477104874446092022-10-21981.4784151389710201
14_201401196.9832402234636895E-42024-09-12146.9835825750675805E-4
61_201106120.106011936944099992022-02-03610.106067034365719
3_201312190.280112044817927012024-08-1230.28007281893292302
100_2011122512022-08-181001
16_201111200.539898499082173022022-07-14160.538213132400431
16_201104110.563697857948139982021-12-03160.56660434018924599
14_201210311.3440860215053799E-32023-06-25141.3440860215053799E-3
16_201204120.491255649439969022022-12-05160.48902146804244701
61_201204100.1031885254359722022-12-03610.103125741216265
14_201308237.4019245003701002E-42024-04-16147.4014319846518002E-4
16_201301290.403047035589053032023-09-23160.40243068131514298
19_201201300.657332544534280032022-09-23190.65854461639776096
14_201106140.001479815538033552022-02-05140.00147999074709785
16_201201030.507872016251905032022-08-27160.50556117290192104
16_201112060.529941706412294992022-07-30160.52994170641229499
85_201402120.266602682022980992024-10-06850.26696566821506801
61_201109180.1064509261230572022-05-12610.106508749693787
6_201306010.537721137817927962024-01-2460.53780789501989901
85_201108050.266631115851220012022-03-29850.26726534103057498
14_201104151.5100037750094401E-32021-12-07140.00151014059408931
102_201104108.9873906908607207E-32021-12-021028.9798044198597399E-3
36_201101301.02165917449938992021-09-23361.0207206287639099
14_201212161.3427324605572301E-32023-08-10141.3426244737079901E-3
100_2013053012024-01-221001
103_201307110.120673842737847992024-03-041030.120686950120084
16_201311070.280112044817927012024-07-01160.27995520716685302
103_201112190.120809423135005012022-08-121030.12082110019693799
61_201111240.1055676371851452022-07-18610.105518624037143
14_201106220.001475688257313992022-02-13141.4758404911597201E-3
102_201112309.2439382874679905E-32022-08-231029.2380459685167393E-3
98_201203271.44446049400548992022-11-19981.44258511252164
19_201102050.677736360555744042021-09-29190.67649844405357895
100_2012042212022-12-151001
19_201302050.631193587073154982023-09-30190.63303158827625505
102_201201219.0598584850104594E-32022-09-141029.0551002852356597E-3
85_201301020.266631115851220012023-08-27850.26732249786141998
6_201303300.509787928221860032023-11-2260.50960607450440798
98_201211051.454757055571722023-06-30981.4553922282055001
36_201201200.879894412670479962022-09-13360.88066930867459303
14_201107181.4722119985277899E-32022-03-11141.4723639495220599E-3
100_2012120112023-07-261001
98_201107201.50829562594268012022-03-13981.50897842160857
85_201106160.266616898179007022022-02-07850.266794728136172
61_201101160.106953015540273012021-09-09610.106860440265014
36_201303200.860807437376258982023-11-12360.86014106313435401
103_201101010.120797748329971012021-08-251030.120799207557198
102_201312017.9961618423156893E-32024-07-251027.9925190022139304E-3
3_201209011.000900810729662023-04-2631.000200040008
6_201103020.665557404326122982021-10-2460.66577896138481996
36_201309110.986290561199329012024-05-05360.98648515339844101
102_201108179.4313819804015906E-32022-04-101029.4345942039514002E-3
103_201110260.1207700297094272022-06-191030.12077732284986201
100_2011111712022-07-111001
103_201207140.1207962891379982023-03-081030.12080212611742
85_201309270.266631115851220012024-05-21850.26673779674579901
36_201106060.9381743127873162022-01-28360.93879083740142699
16_201307230.379218809252938992024-03-16160.37966513535062102

Generated 2024-09-21 09:42:40.043 UTC