[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 5000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201310020.320512820512820982024-05-26160.31980555822060203
14_201304281.0695187165775399E-32023-12-21141.0695530337871801E-3
103_201105050.120781699156944012021-12-271030.120788993706893
6_201209140.509113124936360962023-05-0960.50934650842968499
100_2013011612023-09-101001
103_201208120.1208065042221872023-04-061030.120796289137998
16_201103260.5653230821414442021-11-17160.56625141562853898
3_201210181.000400160064032023-06-1231.00090081072966
3_201203041.0002000400082022-10-2731.00040016006403
6_201202170.559315397952905972022-10-1160.55937797169547498
100_2012102912023-06-231001
100_2011011312021-09-061001
29_201102270.524246395806029052021-10-21290.52419143471195695
61_201307080.104581725389305012024-03-01610.104525974704714
85_201206140.266631115851220012023-02-06850.26730820636193497
98_201306011.445504481063892024-01-24981.4465499783017499
14_201110011.4508523757707701E-32022-05-25140.00145068399750482
61_201304110.110000110000109992023-12-04610.109963821902594
100_2013112412024-07-181001
6_201204030.528541226215645032022-11-2660.52868094105207497
100_2012100812023-06-021001
85_201401080.266602682022980992024-09-01850.26599281819390902
3_201108201.0002000400082022-04-1330.999400359784129
61_201304200.1099009792177252023-12-13610.11000011000010999
6_201202260.560915413955575982022-10-2060.56091541395557598
103_201211040.1206767552434052023-06-291030.120676755243405
98_201206251.418842224744612023-02-17981.4172335600907
36_201205100.895575855274941992023-01-02360.89541547277936995
61_201402259.9891118680638102E-22024-10-19619.9790440075840703E-2
6_201201290.542152344808890962022-09-2260.542034798634072
16_201103010.554047315640756042021-10-23160.551267916207277
3_201402240.274725274725275032024-10-1830.27475546763380598
36_201104091.003009027081242021-12-01361.0037137408411101
103_201306150.120666562088982024-02-071030.120669474243101
16_201101060.517330574236936962021-08-30160.51708981850147395
3_201202231.0002000400082022-10-1731.0005002501250599
61_201302130.1088530157728022023-10-08610.108862495781578
100_2013032712023-11-191001
14_201111171.4461315979754201E-32022-07-11140.00144629913023909
6_201307140.563888575617457982024-03-0760.56388857561745798
102_201204078.5755938598747992E-32022-11-301020.00858074480864939
61_201107210.1042535446205172022-03-14610.104232897987263
100_2011061612022-02-071001
61_201205220.106382978723404012023-01-14610.106281220108407
85_201102220.266631115851220012021-10-16850.26663822525597303
85_201211130.266602682022980992023-07-08850.26725105564167001
6_201206130.508621128121662052023-02-0560.50856939429385095
3_201206051.00070049034323992023-01-2831.00040016006403
3_201208111.0001000100012023-04-0531.001001001001
6_201105300.597407252524046032022-01-2160.59705057018329499
61_201104240.107687834505336012021-12-16610.10760903485456599
3_201105291.0002000400082022-01-2031.0005002501250599
85_201201300.266616898179007022022-09-23850.266723567694442
100_2011082212022-04-151001
36_201104280.964041260965968982021-12-20360.96385542168674698
98_201207211.39217597104273992023-03-15981.39120756816917
14_201208170.001390820584144652023-04-11141.3909948937968399E-3
103_201103070.1207685711870342021-10-291030.120755446070618
3_201107121.00080064051240992022-03-0531.001001001001
14_201203190.001425516749821812022-11-11141.4253950375441901E-3
102_201309068.5055711491026607E-32024-04-301028.5013049503098702E-3
19_201401040.639059304703476052024-08-28190.63897763578274802
3_201305050.408163265306122012023-12-2830.40803003101028201
61_201107220.102413895517344012022-03-15610.10251153254741199
36_201212030.898230485942692952023-07-28360.89847259658580403
14_201204031.4194464158977999E-32022-11-26140.00141946656446507
98_201303101.42348754448399012023-11-02981.4220705346985201
100_2012052412023-01-161001
19_201103250.691419484201065032021-11-16190.68917987594762198
103_201311190.120666562088982024-07-131030.12065782646991401
100_2011111912022-07-131001
16_201103210.5653230821414442021-11-12160.56242969628796402
19_201304140.624024960998439962023-12-07190.62758880381574
36_201110180.902527075812273982022-06-11360.90326077138469896
14_201110091.4498006524102901E-32022-06-02141.4496115041169001E-3
39_201102230.156872588083957992021-10-17390.15686274509803899
36_201302160.903260771384698962023-10-11360.90326077138469896
85_201306160.266645335039862992024-02-08850.266318676928813
61_201307060.1045390871646912024-02-28610.10451614251821199
36_201301070.877886050390659032023-09-01360.87742388347810796
100_2013041112023-12-041001
98_201401191.55424308361827992024-09-12981.5564202334630399
102_201203158.5655305917925108E-32022-11-071028.5652371285899007E-3
98_201302181.44487790781678992023-10-13981.44404332129964
102_201203038.4092973191160093E-32022-10-261028.4087316269213994E-3
85_201208010.266631115851220012023-03-26850.26705122042407697
100_2012060512023-01-281001
3_201301061.000900810729662023-08-3131.0014019627478501
61_201207090.1098297638660082023-03-03610.10972130787799
36_201110110.903097624853246962022-06-04360.90277150853119104
103_201103220.1207787815836512021-11-131030.120786075781184
36_201203160.926183199036769042022-11-08360.927041809585612
85_201212010.266616898179007022023-07-26850.26732249786141998
85_201101050.266616898179007022021-08-29850.26730820636193497
3_201303220.493802775171595992023-11-1430.49365651379769998
103_201208020.1208065042221872023-03-271030.120790452722617
85_201301310.266638225255973032023-09-25850.26604943198446301
100_2013121912024-08-121001
3_201401250.276243093922652012024-09-1830.27625835681529398
103_201302240.1206767552434052023-10-191030.12067093037287301
16_201202100.509943906170321042022-10-04160.50942435048395296
6_201102200.653765690376568952021-10-1460.654150585464774
16_201308030.369426280985629022024-03-27160.36859565057132299
85_201107180.266631115851220012022-03-11850.266695114145509
103_201206070.1208065042221872023-01-301030.120799207557198
102_201111249.1846762860842996E-32022-07-181029.1786065039605701E-3
14_201309087.5700227100681302E-42024-05-02140.00075699654052581
19_201106270.672766415500537952022-02-18190.67195269453030504
14_201201110.001435132032146962022-09-04141.4349468976376299E-3
61_201106190.1060580349567282022-02-10610.10604566326260099
100_2013030112023-10-241001
102_201211078.4745762711864406E-32023-07-021028.4812606545837006E-3
6_201304260.520399666944213022023-12-1960.52053511009317599
100_2011071012022-03-031001
102_201107299.3439605311107198E-32022-03-221029.3361092698228901E-3
16_201303090.404661702816444982023-11-01160.40600893219650802
100_2012101612023-06-101001
14_201102061.5479638934325899E-32021-09-30140.00154820354975206
19_201103300.689464975179260972021-11-21190.68965517241379304
14_201308277.77000777000777E-42024-04-20147.7698870258426404E-4
16_201208190.405038681194054012023-04-13160.40600893219650802
98_201401111.56323276535876012024-09-04981.56470035988108
6_201102130.650745103143098972021-10-0760.65044880967867802
36_201311210.983284169124877042024-07-15360.98280098280098305
19_201206300.650237336627868982023-02-22190.65070275897969798
85_201205150.266631115851220012023-01-07850.26699417952688598
19_201103080.693721817551162022021-10-30190.69759330310429002
19_201307160.654450261780105012024-03-09190.65049112079620097
19_201302200.626527159952383952023-10-15190.62617407639323697
3_201211111.000400160064032023-07-0631.00090081072966
98_201211091.471020888496622023-07-04981.47253718156383
102_201104289.4636925435566503E-32021-12-201029.4573379485142495E-3
103_201401110.120668018148472024-09-041030.120679667889554
14_201106280.00147188717572672022-02-19141.4719519554881699E-3
14_201205011.4166113834074301E-32022-12-24141.4167918166104699E-3
85_201206050.266631115851220012023-01-28850.26624777017492501
85_201309190.266638225255973032024-05-13850.26710115120596201
100_2013071212024-03-051001
103_201105280.120767112699870012022-01-191030.12076419583122
61_201106100.1063038163070052022-02-01610.106315118009781
3_201102211.000400160064032021-10-1531.000100010001
14_201105201.4908684308609799E-32022-01-11141.4908019754318799E-3
36_201209270.8971828458639872023-05-22360.897182845863987
98_201305111.42470437384243012024-01-03981.42308239647076
39_201101110.1547652211595012021-09-04390.15478198956769401
16_201302250.395632220288019982023-10-20160.39572615749901102
102_201211118.3626024418799096E-32023-07-061028.3633088260506999E-3
19_201210300.6388959877331972023-06-24190.64004096262160803
16_201105180.576701268742791042022-01-09160.57670126874279104
19_201204130.6536374926465782022-12-06190.65578070693160195
102_201103189.2739516029561597E-32021-11-091029.2745450835636494E-3
16_201301210.3993131813281162023-09-15160.39842224789832298
19_201303190.628733102797861992023-11-11190.63247106444880097
36_201202180.928505106778086952022-10-12360.92816038611472096
6_201203300.5335894562723442022-11-2260.533589456272344
100_2011071112022-03-041001
102_201401247.9643198470850593E-32024-09-171027.9591852977929194E-3
103_201305050.120668018148472023-12-281030.120654914877958
6_201104200.607939692382515992021-12-1260.60775495320286899
14_201303071.3089005235602099E-32023-10-30140.0013089519221959
61_201112250.103863730785212022-08-18610.10390689941812099
36_201110310.853752241099632992022-06-24360.85346078347699905
100_2013122112024-08-141001
6_201304150.519399574092349052023-12-0860.51926472115484501
36_201307030.920047842487809022024-02-25360.92064076597311695
98_201101021.616814874696852021-08-26981.61655350792111
98_201203131.46070698217936992022-11-05981.4592149423610099
100_2012082212023-04-161001
61_201205190.10623379934562023-01-11610.106315118009781
102_201312158.1599347205222397E-32024-08-081028.1540129974967193E-3
103_201104200.120777322849862012021-12-121030.120775864151308
3_201205311.000300090027012023-01-2331.0007004903432399
102_201106249.1520615018532894E-32022-02-151029.1575091575091597E-3
85_201201240.266616898179007022022-09-17850.26690154002188599
14_201306130.001184834123222752024-02-05141.1849183591250601E-3
6_201203120.544010445000543962022-11-0460.54427692810101802
103_201209280.1208006668196812023-05-231030.120806504222187
98_201106281.52021891152326012022-02-19981.5218383807639599
102_201105089.3089934185416508E-32021-12-301029.3057016033723898E-3
3_201306180.322580645161289982024-02-1030.32253902722229399
3_201103181.0002000400082021-11-0931.0008006405124099
61_201208150.1106439477760572023-04-09610.110669662125522
6_201302040.507459656957272022023-09-2960.507176548156413
3_201110221.0002000400082022-06-1531.0008006405124099
39_201102250.157512561626792021-10-19390.15750759974168799
19_201108080.674354305752241982022-04-01190.672449734382355
61_201305030.1100776047113212023-12-26610.11002310485201899
6_201307160.567504681913626022024-03-0960.56737588652482296
98_201205131.42694063926940992023-01-05981.4289797084881399
36_201112130.838996560114103952022-08-06360.83913736678694295
19_201208290.651678071032909982023-04-23190.65291198746408996
16_201109230.557382531631459012022-05-17160.55466193355149995
36_201209220.879894412670479962023-05-17360.88051422030465798
19_201109160.671907545521736042022-05-10190.67631543351819301
61_201309020.1030736564348882024-04-26610.103018440300814
98_201312081.55424308361827992024-08-01981.5564202334630399
103_201206270.1208035854504162023-02-191030.12079774832997101
16_201401090.269876396610352012024-09-02160.26997840172786203
6_201304230.522793810121288012023-12-1660.52260256075254796
98_201111081.45327713995058992022-07-02981.4515894904920901
14_201102091.5455950540958299E-32021-10-03140.00154552363036082
19_201107250.677874186550975982022-03-18190.67764450769126505
85_201211290.266588467382900982023-07-24850.267172513291833
16_201207230.423746768930886972023-03-17160.42354934349851803
6_201303290.508957654723127042023-11-2160.50913904587342795
102_201203088.5935754429988104E-32022-10-311028.5984522785898503E-3
102_201105279.3430002242320103E-32022-01-181029.3437859151771097E-3
61_201304150.109914266871842023-12-08610.109818908619686
14_201304100.001029855617332022023-12-03141.0299191513466199E-3
103_201112190.120809423135005012022-08-121030.12082110019693799
103_201111110.1207758641513082022-07-051030.12078169915694401
61_201112140.103886389844067012022-08-07610.103821675889492
85_201203250.266631115851220012022-11-17850.26634705020641902
3_201112271.00080064051240992022-08-2031.0015022533800699
14_201211271.3435442697836901E-32023-07-22141.3436525851875699E-3
85_201105280.266631115851220012022-01-19850.26623359335481001
16_201304240.405943005602013022023-12-17160.40733197556008099
61_201109180.1064509261230572022-05-12610.106508749693787
14_201309147.3855243722304299E-42024-05-08147.3850885756446098E-4
6_201304300.5258176464402152023-12-2360.525900604785696
102_201212258.3077178699011399E-32023-08-191028.3119992020480801E-3
85_201209260.266616898179007022023-05-21850.26670934016109199
36_201402180.981161695447410052024-10-12360.98202887164882602
6_201111100.549239303564562962022-07-0460.549178977428744
14_201204301.4166113834074301E-32022-12-23140.0014165712487883
61_201205300.1075858804290522023-01-22610.107480653482373
14_201104041.5148074702427401E-32021-11-26140.00151460075124197
36_201204060.911493938565309032022-11-29360.91149393856530903
29_201106060.479662317728319022022-01-28290.47980040303233901
3_201306110.318471337579617992024-02-0330.31853220360578499
36_201311070.977899471934284952024-07-01360.97770825185764598
19_201103130.696524343525805942021-11-04190.69531358642747898
39_201106170.138484974380280012022-02-08390.138477303569945
16_201110260.550055005500549982022-06-19160.55221160748798903
85_201310070.266631115851220012024-05-31850.26673779674579901
16_201109070.555895269331257992022-05-01160.55589526933125799
6_201301140.521648408972352982023-09-0860.52173005686857599
98_201307191.45857642940492024-03-12981.4587892049598801
36_201303230.867453157529493042023-11-15360.86813091414185295
100_2013012112023-09-151001
14_201402266.9589422407793998E-42024-10-20146.9593781099720905E-4
85_201208160.266631115851220012023-04-10850.266021122077093
85_201304260.266638225255973032023-12-19850.26692291266282298
3_201305010.408163265306122012023-12-2430.40799673602611197
6_201308310.5510856387082552024-04-2460.55090348171000403
98_201106131.55183116076970992022-02-04981.54990700557967
103_201211230.120673842737847992023-07-181030.120678211548905
36_201108140.951384264104272012022-04-07360.95075109336375696
98_201306161.463057790782742024-02-08981.4626298083955001
3_201102041.000400160064032021-09-2831.00090081072966

Generated 2024-09-21 07:52:10.239 UTC