[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 561   <  SKIP 5250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201104251.00050025012505992021-12-1731.0013016921998601
3_201305280.353356890459364032024-01-2030.35338186444271702
16_201302130.4155930512841832023-10-08160.41684035014589399
36_201106100.920725531718994962022-02-01360.92131932927952798
3_201304120.465137913391320992023-12-0530.465267761596799
85_201209080.266631115851220012023-05-03850.267229630421421
14_201309057.9872204472843404E-42024-04-29147.9876032397718701E-4
102_201212198.2149018319231104E-32023-08-131028.2215206524598808E-3
85_201106130.266616898179007022022-02-04850.26611315131193802
6_201111280.527009222661397052022-07-2260.52678712532265703
14_201204190.001418419798076592022-12-12141.4185000780175001E-3
102_201212318.1360344967862704E-32023-08-251028.1414661152180295E-3
98_201110141.45623998835008012022-06-07981.4566642388929401
102_201106229.2081879206990895E-32022-02-131029.2105626732737096E-3
103_201402020.1206694742431012024-09-261030.120681124265354
3_201204281.0002000400082022-12-2130.99980003999200195
102_201401247.9643198470850593E-32024-09-171027.9591852977929194E-3
103_201212200.1206752989730532023-08-141030.120663650075415
61_201401079.7991180793728594E-22024-08-31610.0980296049406921
19_201301280.640697078421321952023-09-22190.64119004873044405
61_201303020.108539920982938012023-10-25610.10849517196484799
100_2011081312022-04-061001
61_201311059.7437396472766294E-22024-06-29619.7370983446932804E-2
103_201110180.120780240352677992022-06-111030.120784616871195
3_201109091.0002000400082022-05-0330.99970008997300797
36_201401150.984445757038787012024-09-08360.98463962189838505
103_201207050.1207933708598072023-02-271030.120793370859807
61_201206230.1085198971231382023-02-15610.10842459069717
6_201207050.527760185771585012023-02-2760.52756528620416798
19_201204190.646120049105123992022-12-12190.64645419872002097
6_201206210.517866390471258042023-02-1360.51783957330019204
36_201105020.971722864639005042021-12-24360.97077953596738198
19_201204130.6536374926465782022-12-06190.65578070693160195
103_201108210.1207758641513082022-04-141030.120775864151308
19_201111010.674127005527841992022-06-25190.67691058011236704
100_2012071912023-03-131001
85_201305010.266645335039862992023-12-24850.266481905878591
103_201210220.1208108826443092023-06-161030.120812342188878
103_201301210.120668018148472023-09-151030.120656370656371
61_201209070.1093816654452382023-05-02610.109373291042327
61_201105070.1081174588072482021-12-29610.10813265714378401
3_201306300.310559006211179992024-02-2230.31052043224444198
29_201105110.499425660490436022022-01-02290.49967521111277702
100_2011081712022-04-101001
6_201311120.543389664728576972024-07-0660.54368509759147499
19_201309130.634759426177479052024-05-07190.63722678901421004
85_201105290.266616898179007022022-01-20850.267222489444712
3_201303040.714285714285713972023-10-2730.71403070332024299
16_201102010.552211607487989032021-09-25160.54945054945055005
14_201101081.5686274509803899E-32021-09-01140.0015684552284455
19_201104020.687852524418764992021-11-24190.686341798215511
100_2013100712024-05-311001
6_201206130.508621128121662052023-02-0560.50856939429385095
16_201312040.2577386015103482024-07-28160.257738601510348
61_201306260.1050972149238052024-02-18610.105076232806901
103_201109290.1207685711870342022-05-231030.12076565424793199
3_201308030.284090909090909012024-03-2730.28406669886089297
6_201208140.510490581448772022023-04-0860.51036031438195395
29_201102210.526094276094275952021-10-15290.52598358931201405
102_201312218.2081589099564992E-32024-08-141028.2041857755826997E-3
100_2012122612023-08-201001
16_201112310.514138817480719992022-08-24160.51466803911477099
102_201310258.3381972817476897E-32024-06-181028.3391012116714094E-3
103_201307160.1206782115489052024-03-091030.12067093037287301
61_201305110.110678236231626992024-01-03610.110643947776057
100_2012060612023-01-291001
3_201208171.000300090027012023-04-1131.0013016921998601
36_201402140.973804654786252024-10-08360.97427903351519896
6_201110310.545434711465037972022-06-2460.54516709371422301
98_201207121.42065634323057012023-03-06981.4212620807276899
29_201105140.485979491665452012022-01-05290.48588503959963097
16_201108030.554047315640756042022-03-27160.55679287305122505
3_201308310.282485875706214972024-04-2430.28241407551752401
3_201204051.0001000100012022-11-2831.0008006405124099
36_201112120.839912649084495032022-08-05360.839278220730172
39_201101120.154125951727752012021-09-05390.15411645038991501
98_201107271.50852315583043992022-03-20981.5073861923424801
16_201210230.387146728610142992023-06-17160.38611529402679601
98_201304011.43204926249462992023-11-24981.43184421534937
98_201112251.43163922691481992022-08-18981.4320492624946299
16_201402010.248040480206370012024-09-25160.247831474597274
98_201312171.56445556946183012024-08-10981.56372165754496
102_201401068.2081589099564992E-32024-08-301028.2041857755826997E-3
103_201204280.1207933708598072022-12-211030.12078024035267799
98_201102031.60978750804894012021-09-27981.6087516087516101
3_201301071.000900810729662023-09-0131.0005002501250599
85_201201300.266616898179007022022-09-23850.266723567694442
98_201307311.47797812592373992024-03-24981.4784151389710201
16_201210270.375671512829181992023-06-21160.37510784350500798
103_201101090.1214034235765452021-09-021030.12140489747356401
100_2014020812024-10-021001
6_201101270.635283654151578952021-09-2060.63540475282755104
19_201207210.655222120298781022023-03-15190.65269890999281999
100_2012032212022-11-141001
6_201209030.505510059650187032023-04-2860.50545895673271302
16_201104050.561797752808989032021-11-27160.56369785794813998
6_201204050.530082162735224022022-11-2860.530363298859719
98_201401081.557389814670612024-09-01981.55666251556663
16_201306040.414336026517506012024-01-27160.41392441740138303
19_201304230.630318310746927012023-12-16190.62932662051604804
100_2011012212021-09-151001
85_201208210.266631115851220012023-04-15850.26668088964744802
61_201112310.1059187391433292022-08-24610.10593332556488901
85_201208200.266631115851220012023-04-14850.266091908145073
19_201105030.680272108843536952021-12-25190.68194217130387302
3_201310120.276243093922652012024-06-0530.27621257319633202
61_201309270.1004490070615652024-05-21610.100513624621817
102_201107110.009265264523302142022-03-041029.2580591404817902E-3
36_201208100.863259668508286952023-04-04360.86318515321536504
3_201311180.2666666666666672024-07-1230.26668088964744802
103_201303130.1206782115489052023-11-051030.12068840667165499
19_201206110.648130144533021982023-02-03190.64549444874774098
103_201112290.120809423135005012022-08-221030.120812342188878
14_201204160.001419029670349472022-12-09140.00141894288754878
102_201207068.1449806556709407E-32023-02-281028.1457104688670897E-3
61_201308280.1028605519497222024-04-21610.102955862821608
61_201206220.1084928177754632023-02-14610.108590602569254
102_201402248.2338410868670192E-32024-10-181028.2386574283854694E-3
16_201108040.554323725055432042022-03-28160.55221160748798903
61_201103120.1051115759378582021-11-03610.105142520686791
85_201307030.266645335039862992024-02-25850.26706548445678902
3_201102201.0001000100012021-10-1431.000100010001
14_201209170.001372683596431022023-05-12141.3726084185643099E-3
103_201204290.120797748329971012022-12-221030.12079774832997101
3_201102111.0001000100012021-10-0531.000100010001
103_201209040.120809423135005012023-04-291030.120812342188878
36_201304160.865276455827637012023-12-09360.86542622241453904
36_201108120.945805353258299952022-04-05360.94544766947149494
36_201311090.976085895558808982024-07-03360.97608589555880898
85_201203300.266616898179007022022-11-22850.26684456304202803
19_201304290.631193587073154982023-12-22190.63008002016256104
102_201106119.4053911702187704E-32022-02-021029.4007934269652402E-3
103_201301300.1206752989730532023-09-241030.120675298973053
103_201308220.1206767552434052024-04-151030.120681124265354
36_201201160.878425860857343982022-09-09360.878966335589347
85_201209050.266631115851220012023-04-30850.266091908145073
36_201303260.872676498821887032023-11-18360.87260034904014006
85_201111110.266616898179007022022-07-05850.26732249786141998
14_201210080.001360544217687072023-06-02141.3607110204937999E-3
61_201112130.103886389844067012022-08-06610.103929577318409
85_201112010.266616898179007022022-07-25850.26697992310978202
98_201110111.469075951226682022-06-04981.46799765120376
103_201306160.120666562088982024-02-081030.12066656208898
14_201301151.3368090368290899E-32023-09-09140.00133664839958409
103_201302230.1206767552434052023-10-181030.12068403712241001
102_201307277.9535512606378807E-32024-03-201027.9543737123857605E-3
100_2013112812024-07-221001
14_201103121.5261350629530699E-32021-11-03140.00152615835419083
19_201305270.6307954330410652024-01-19190.62956434147569895
100_2013031912023-11-111001
16_201207010.433651344319167022023-02-23160.43233895373973202
6_201207020.5294647111772023-02-2460.52952078369076006
85_201109180.266602682022980992022-05-12850.26707975001335399
103_201211030.1206767552434052023-06-281030.12068403712241001
19_201104230.686247598133406972021-12-15190.68875266891659204
98_201207171.417635384179192023-03-11981.4172335600907
100_2012102112023-06-151001
16_201110110.547945205479452022022-06-04160.54525627044711
100_2012020812022-10-021001
3_201102071.000400160064032021-10-0130.99960015993602602
14_201107201.4722119985277899E-32022-03-13140.00147225534796755
103_201107170.1208035854504162022-03-101030.120796289137998
14_201107091.4641288433382099E-32022-03-02141.4639788015869499E-3
16_201111270.537056928034371992022-07-21160.53850296176628998
85_201308210.266631115851220012024-04-14850.26654583255590802
6_201302180.520237228176048012023-10-1360.52023722817604801
19_201212270.623752495009979982023-08-21190.626213288245977
36_201210210.895575855274941992023-06-15360.89533530307099995
19_201104010.686813186813187042021-11-23190.69122831271168905
103_201105110.120777322849862012022-01-021030.120787534726416
102_201207128.2554568569824707E-32023-03-061028.2566837855243807E-3
85_201109060.266602682022980992022-04-30850.26684456304202803
19_201208170.661988613795842952023-04-11190.66467264872050502
85_201212160.266602682022980992023-08-10850.265978668510785
102_201210038.3140032757172896E-32023-05-281020.00831179193922418
103_201212180.120673842737847992023-08-121030.120663650075415
36_201102201.03124677735382012021-10-14361.03209825575395
61_201304100.1097574360662932023-12-03610.109818908619686
6_201207040.527092557453089032023-02-2660.52723150735488
3_201311220.267379679144384992024-07-1630.26741542987030398
85_201211130.266602682022980992023-07-08850.26725105564167001
103_201306060.120668018148472024-01-291030.120659282318589
3_201210281.00050025012505992023-06-2231.0014019627478501
103_201307230.120670930372873012024-03-161030.12068549360366899
36_201309160.986485153398441012024-05-10360.98619329388560195
98_201206011.43020594965675012023-01-24981.4289797084881399
16_201106070.560726701805539962022-01-29160.55775559149980503
102_201212078.1539465101108898E-32023-08-011028.1539465101108898E-3
36_201210290.910498042429208952023-06-23360.91033227127901695
6_201109280.578871201157742042022-05-2260.57917294104019501
85_201303120.266645335039862992023-11-04850.26645350386357602
98_201301161.424501424501422023-09-10981.4259232853272501
102_201111069.3711051344285007E-32022-06-301029.3625945622050795E-3
14_201208101.3913043478260901E-32023-04-04140.00139128518438494
19_201204150.645953103804663982022-12-08190.64783622700181398
36_201308150.990982063224655982024-04-08360.99088386841062204
3_201209041.00120144173008012023-04-2931.00170289492137
102_201112249.3175804107189508E-32022-08-171029.3091667364854202E-3
103_201204150.1207933708598072022-12-081030.120796289137998
102_201312058.0025608194622296E-32024-07-291027.9988481658641204E-3
100_2014022212024-10-161001
6_201107120.573591832052312012022-03-0560.57359183205231201
29_201105070.491038546525902012021-12-29290.49120738775911199
3_201206041.00070049034323992023-01-2731.00090081072966
3_201111271.0002000400082022-07-2131.0012014417300801
6_201101080.634195839675292032021-09-0160.63403499873193003
19_201104120.690607734806629962021-12-04190.68804183294344301
103_201203030.120813801768713992022-10-261030.120800666819681
102_201312047.9725743442557607E-32024-07-281027.9782417391290501E-3
102_201204270.008347384764353332022-12-201028.3475241243447205E-3
36_201402090.987654320987654042024-10-03360.98667982239763197
3_201305040.408163265306122012023-12-2730.40822991508817802
100_2012120312023-07-281001
36_201204150.929195316855602972022-12-08360.93014603292717002
102_201110159.3898476966703601E-32022-06-081029.3874677305796801E-3
85_201310260.266602682022980992024-06-19850.26646770411426102
6_201109060.586132114178535952022-04-3060.58616647127784305
19_201307310.646705037832244982024-03-24190.646830530401035
19_201203200.667824228663016052022-11-12190.67037608098143098
3_201104261.00050025012505992021-12-1830.99970008997300797
36_201207180.847888756995082042023-03-12360.84853627492575301
100_2012100812023-06-021001
100_2011022312021-10-171001
100_2013063012024-02-221001
103_201308140.1206694742431012024-04-071030.120676755243405
98_201305231.430410527821482024-01-15981.4289797084881399
19_201301170.633994801242629972023-09-11190.63039778099981103
6_201402130.543212559074366052024-10-0760.54321255907436605
100_2011022412021-10-181001
100_2011021812021-10-121001
98_201102211.638001638001642021-10-15981.6363933889707101
61_201106070.1060749101015142022-01-29610.106022052586938
98_201310171.547748026621272024-06-10981.54966682163335
100_2011052312022-01-141001
61_201102280.106045663262600992021-10-22610.106134578645723
16_201104160.567247149583072982021-12-08160.56433408577878097
36_201212050.898957209636821022023-07-30360.89928057553956797
3_201105211.0002000400082022-01-1231.000200040008
19_201106190.667958052234320032022-02-10190.66569032086273505
85_201106020.266616898179007022022-01-24850.266666666666667
39_201103240.149405366640772021-11-15390.14940536664077
6_201201070.524493863421798052022-08-3160.52430136842657205
16_201208160.428871638718532012023-04-10160.42716787697565101
61_201201220.1061413378054222022-09-15610.10624734381640499
14_201108170.001465201465201472022-04-10141.4653088138325201E-3
61_201107100.1049626333025442022-03-03610.10498687664042
100_2011100412022-05-281001
102_201111239.1785222579164796E-32022-07-171029.1810503121557106E-3
61_201203260.102616726526424012022-11-18610.102669404517454
61_201307140.1029208950001032024-03-07610.102901831652603

Generated 2024-09-21 05:44:54.823 UTC