[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5625   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201302161.006137438374082023-12-0231.0053282396702501
16_201303310.399792108103786012024-01-14160.40064102564102599
14_201101020.001571709233791752021-10-17140.00157151163704367
6_201101030.639304436772791032021-10-1860.63954975697109195
6_201307240.571134844936890042024-05-0860.57106961338587203
14_201402250.000682593856655292024-12-10146.8257056073171602E-4
19_201311240.628812173803685042024-09-08190.63115374905326904
102_201212308.1692672167306603E-32023-10-151028.1691337450576704E-3
36_201205190.901306894997746972023-03-04360.90163195383644401
36_201110230.872143729286586012022-08-07360.87183958151700103
103_201206260.1208035854504162023-04-111030.120806504222187
6_201204250.510204081632652962023-02-0860.51025614858659096
14_201206091.4059753954305801E-32023-03-25140.00140577774653827
14_201211230.00134381527162742023-09-08140.00134383333026491
98_201209211.41683196372912023-07-07981.41643059490085
102_201111129.3092533978774896E-32022-08-271029.3029400081307695E-3
39_201101010.1585037248375342021-10-16390.15852885225110999
36_201401051.009183570491472024-10-20361.0092854259184501
16_201312090.2571685740002572024-09-23160.25714212245107898
98_201103181.615247940558882021-12-31981.6175994823681701
14_201302111.3003901170351099E-32023-11-27141.3005424952910599E-3
14_201103311.5186028853454801E-32022-01-13141.5185800547569601E-3
98_201110071.48301942755449992022-07-22981.4821402104639101
61_201309240.1024065540194572024-07-09610.102323772882154
6_201201280.539636285143813012022-11-1260.53978192810104697
98_201204041.44613159797541992023-01-18981.44571345959231
6_201208190.514376832467466022023-06-0460.51450915826301702
14_201302061.3205678441729899E-32023-11-22140.00132053314148628
3_201203281.000400160064032023-01-1131.001001001001
16_201110120.547945205479452022022-07-27160.54945054945055005
16_201106090.557755591499805032022-03-24160.55713410217839399
3_201303120.569800569800570032023-12-2630.569605832763727
36_201202140.941619585687382022022-11-29360.94144228958764797
102_201103159.3379400504248807E-32021-12-281029.3375040851580403E-3
100_2011101912022-08-031001
3_201306010.352125074826578012024-03-1630.35212507482657801
14_201112210.001438228102977132022-10-05141.4383315354189101E-3
14_201107181.4722119985277899E-32022-05-02141.4723639495220599E-3
39_201104170.1470199064953392022-01-30390.14703720041170401
102_201301267.9447048542146698E-32023-11-111027.9507056251242308E-3
6_201201070.524493863421798052022-10-2260.52430136842657205
61_201308010.1039058197649652024-05-16610.103810898068079
102_201101269.7389949357226304E-32021-11-101029.7306554569515803E-3
103_201308020.120665106064628012024-05-171030.12066656208898
16_201203090.5096839959225282022-12-23160.50761421319796995
100_2012092512023-07-111001
3_201204131.0001000100012023-01-2731.000200040008
102_201202098.8609277391342896E-32022-11-241028.8617129691169298E-3
103_201303140.1206767552434052023-12-281030.120675298973053
14_201306201.0857763300760001E-32024-04-04141.0856820254483901E-3
85_201203100.266616898179007022022-12-24850.267008437466624
14_201101101.5661707126076699E-32021-10-25141.5659745059350401E-3
19_201310020.641190048730444052024-07-17190.63791783618270004
102_201210090.00831669993346642023-07-251028.3133121066764192E-3
61_201209140.1089111067546672023-06-30610.10901558922926
36_201204280.910829765916750022023-02-11360.91066387396411996
19_201306250.641560274587797962024-04-09190.64184852374839496
16_201107310.551876379690949052022-05-15160.55038802355660699
102_201103029.4423356561478995E-32021-12-151029.4469741341848198E-3
14_201305210.001127395715896282024-03-05141.1273322955112201E-3
85_201102080.266631115851220012021-11-23850.26696566821506801
102_201207148.3050960069098404E-32023-04-291028.3077868886507304E-3
100_2012111812023-09-031001
14_201201081.4362657091561901E-32022-10-23141.4363894913744801E-3
100_2013080312024-05-181001
85_201307060.266645335039862992024-04-20850.26619815790874701
103_201111250.120777322849862012022-09-091030.120790452722617
3_201203301.0001000100012023-01-1331.001001001001
36_201208290.854189800973775952023-06-14360.85455477696120297
98_201303191.41743444365697992024-01-02981.4192449616803899
85_201211030.266616898179007022023-08-19850.26729391639046302
100_2013120212024-09-161001
61_201207200.1092776745710852023-05-05610.109361329833771
36_201104110.974373964727663022022-01-24360.97513408093612897
98_201208041.397428731134712023-05-20981.39723347771413
100_2011011312021-10-281001
98_201101201.623640201331382021-11-04981.62258640272595
16_201103180.558659217877095052021-12-31160.56025547649728302
100_2012081412023-05-301001
19_201111250.666488936283658022022-09-09190.667289470172161
36_201205210.903097624853246962023-03-06360.90366889571660902
6_201108290.583600817041143972022-06-1360.58377116170461196
85_201206300.266631115851220012023-04-15850.26721534884963799
19_201210280.638080653394588972023-08-13190.63934531040214804
100_2013121812024-10-021001
6_201105130.614326084285539032022-02-2560.61440157286802699
103_201201290.120809423135005012022-11-131030.12079774832997101
103_201109210.120765654247931992022-07-061030.120762737449733
102_201111049.3442224672484996E-32022-08-191020.00934369860965765
36_201104160.972762645914396982022-01-29360.97191175041306299
14_201312277.3855243722304299E-42024-10-11147.3851289351197999E-4
36_201311180.979144227944775962024-09-02360.97924010967489195
61_201310110.1008359298585272024-07-26610.100847115772489
16_201206220.445473984319316012023-04-07160.446827524575514
100_2012082612023-06-111001
85_201201160.266602682022980992022-10-31850.26702269692923902
36_201103230.983864620228256052022-01-05360.98328416912487704
14_201311296.9954529555788696E-42024-09-13146.9954529555788696E-4
98_201308241.54750851129681012024-06-08981.5482272797646699
103_201210230.1208108826443092023-08-081030.12080942313500501
6_201105180.606428138265615042022-03-0260.60617081893677605
3_2011011112021-10-2631.0008006405124099
103_201105070.1207875347264162022-02-191030.120799207557198
14_201301170.001335987673643332023-11-02141.3358268768367599E-3
19_201302120.628496009050342972023-11-28190.62790405626020396
103_201402280.1206752989730532024-12-131030.12068549360366899
14_201106241.4754703061600899E-32022-04-08141.4756664810770101E-3
61_201109210.1070778455937472022-07-06610.10704345964461601
61_201402229.6983803704781296E-22024-12-07619.7068530382450002E-2
103_201303200.1206767552434052024-01-031030.120669474243101
102_201105119.3466679128890607E-32022-02-231029.3540994340769804E-3
102_201208207.9346187415694699E-32023-06-051027.9328563042409105E-3
103_201106300.1207962891379982022-04-141030.120796289137998
100_2012012012022-11-041001
19_201104140.688800110208018012022-01-27190.68460327240364205
3_201110141.0002000400082022-07-2931.0007004903432399
103_201208150.1208108826443092023-05-311030.120815261383818
3_201206071.000300090027012023-03-2330.99960015993602602
61_201210300.1047120418848172023-08-15610.104744946056353
6_201105220.602736423362064012022-03-0660.60244593047773998
16_201204240.489476260401370992023-02-07160.48878244293465001
61_201208160.110706417651030992023-06-01610.110692937790569
98_201208281.404494382022472023-06-13981.4040999719180001
3_201204241.000400160064032023-02-0730.99970008997300797
61_201109060.1067235859124872022-06-21610.106736116299672
85_201310250.266638225255973032024-08-09850.26687304849083299
85_201107080.266631115851220012022-04-22850.26670934016109199
100_2011021612021-12-011001
102_201308300.00862440707201382024-06-141028.6296168450120808E-3
19_201201250.659413122321134032022-11-09190.65552277941658499
100_2013120112024-09-151001
3_201309020.280898876404494012024-06-1730.280883096455255
14_201208010.001394700139470012023-05-17140.00139483651051518
85_201203180.266616898179007022023-01-01850.26691578806886401
103_201303100.1206767552434052023-12-241030.12066510606462801
36_201203250.918611060077162982023-01-08360.91785222579164805
100_2012021012022-11-251001
6_201304150.519399574092349052024-01-2960.51926472115484501
85_201112060.266574254258523992022-09-20850.26604943198446301
100_2012012912022-11-131001
100_2011021012021-11-251001
16_201107030.544959128065395042022-04-17160.54436581382689198
16_201310280.311973544643413982024-08-12160.311439160360024
85_201207180.266616898179007022023-05-03850.267172513291833
16_201205290.4638218923933212023-03-14160.46600493965236001
6_201109270.579777365491651042022-07-1260.57947499565393801
98_201307301.476886722788362024-05-14981.4760147601475999
61_201305070.1104923539291082024-02-20610.110400865542786
85_201306160.266645335039862992024-03-31850.266318676928813
16_201309300.320512820512820982024-07-15160.31969309462915602
6_201110140.569540949994305052022-07-2960.56989798826010196
19_201305070.634034998731930032024-02-20190.63011972274732198
14_201312106.9832402234636895E-42024-09-24146.9834665033839097E-4
61_201012310.1068947087119192021-10-15610.106894708711919
3_201301211.000900810729662023-11-0631.00030009002701
6_201108220.591505974210340012022-06-0660.59140102903779102
6_201306010.537721137817927962024-03-1660.53780789501989901
85_201311250.266616898179007022024-09-09850.26618398637138002
100_2011041712022-01-301001
100_2012071412023-04-291001
14_201204211.4171132581006799E-32023-02-04141.4171534234387799E-3
36_201210220.907441016333938032023-08-07360.90785292782569205
100_2011020612021-11-211001
103_201101130.1214034235765452021-10-281030.121407845374968
61_201103250.1063038163070052022-01-07610.10624734381640499
3_201312030.276243093922652012024-09-1730.27621257319633202
36_201311280.986874568242375962024-09-12360.98765432098765404
85_201402040.266652445202923032024-11-19850.26690154002188599
36_201311140.987361769352291032024-08-29360.98784945174355399
36_201110270.859254167382711992022-08-11360.85859019489997401
3_201212081.000400160064032023-09-2331
16_201101220.535331905781584962021-11-06160.53475935828876997
3_201210011.00150225338006992023-07-1731.0014019627478501
6_201207210.516022498580937962023-05-0660.51580956310930004
14_201106181.4781966001478201E-32022-04-02141.4784153575421899E-3
3_201110091.0002000400082022-07-2430.99990000999899997
14_201311156.7888662593346897E-42024-08-30146.7884519471622196E-4
16_201208310.400000000000000022023-06-16160.40128410914927798
16_201309150.319499025527971992024-06-30160.31980555822060203
98_201204071.442585112521642023-01-21981.4444604940054899
3_201212031.000400160064032023-09-1831.001001001001
102_201312248.3444592790387195E-32024-10-081028.3479422322397506E-3
103_201305220.120670930372873012024-03-061030.12068403712241001
98_201105211.58328055731475992022-03-05981.5842839036755401
100_2012060612023-03-221001
16_201107240.554692700244065032022-05-08160.55651399632700804
19_201306290.642260757867693992024-04-13190.64379063928410496
16_201103070.564047605617914012021-12-20160.56277787157408998
103_201401030.1206694742431012024-10-181030.12067093037287301
6_201311280.546597430992074032024-09-1260.54665719127535095
16_201305190.434404865334492022024-03-03160.43329433684301699
98_201308091.50829562594268012024-05-24981.50602409638554
36_201204200.934317481080070962023-02-03360.93361964335729597
61_201212200.108199346475947012023-10-05610.108144351079821
98_201203261.444251877527442023-01-09981.4448779078167899
3_201105221.0002000400082022-03-0630.99960015993602602
103_201102140.1207685711870342021-11-291030.120772946859903
103_201301270.1206767552434052023-11-121030.12066510606462801
14_201104081.5126304643775499E-32022-01-21141.5125847047434699E-3
61_201211180.104144969797958992023-09-03610.104059355456352
14_201102010.001552674481794892021-11-16141.5526506152610999E-3
103_201205190.1208035854504162023-03-041030.120810882644309
3_201401310.270270270270270012024-11-1530.27027757506959599
85_201304100.266631115851220012024-01-24850.26663822525597303
16_201109230.557382531631459012022-07-08160.55466193355149995
29_201104050.503956055032001032022-01-18290.50410848414578802
103_201102190.120765654247931992021-12-041030.120756904276002
6_201205020.494510928691524022023-02-1560.49431537320810698
102_201212168.1960495041390104E-32023-10-011028.1906186292344495E-3
3_201204071.0001000100012023-01-2131.0008006405124099
29_201106160.468120962456698992022-03-31290.46820863376720701
102_201402188.1056983059090496E-32024-12-031028.1085968154296899E-3
19_201106180.669568128557081032022-04-02190.67385444743935297
19_201211240.637673766101263032023-09-09190.63572790845518101
29_201101160.512006553683887032021-10-31290.51200655368388703
6_201105310.596551929845492992022-03-1560.59683676514473305
100_2012110812023-08-241001
6_201112240.525734714263182972022-10-0860.52556892836495495
36_201110100.901469395114036012022-07-25360.90211998195760001
16_201107280.553434058331950032022-05-12160.555277916597257
102_201101249.7703957010258895E-32021-11-081029.7609542308856097E-3
100_2013051612024-02-291001
85_201105170.266631115851220012022-03-01850.26676625940351101
19_201105090.683200109312017022022-02-21190.68394774639217604
6_201301140.521648408972352982023-10-3060.52173005686857599
14_201105070.001496445940890392022-02-19141.4966477335739501E-3
61_201304240.1102171277416512024-02-07610.110279116443719
39_201105020.1481218153809692022-02-14390.1480998785581
102_201209228.0866893093967298E-32023-07-081028.0876703465566704E-3
100_2011022412021-12-091001
61_201212280.107781849536537992023-10-13610.107747010020472
3_201301231.000900810729662023-11-0831.0007004903432399
6_201205050.494633229460354982023-02-1860.49478007025877002
6_201201230.547825134217157952022-11-0760.54755516618299305
85_201103300.266645335039862992022-01-12850.26735108544540698
19_201212270.623752495009979982023-10-12190.626213288245977
102_201307138.0340644331967602E-32024-04-271028.0387790702348104E-3
16_201103110.562777871574089982021-12-24160.56242969628796402
3_201309050.280898876404494012024-06-2030.28091465812686101
19_201307150.654321795459007042024-04-29190.65445026178010501
36_201302210.893335715561908052023-12-07360.89349535382416001
16_201201240.507614213197969952022-11-08160.50787201625190503
36_201210290.910498042429208952023-08-14360.91033227127901695
100_2012040412023-01-181001
102_201311218.0456995735779194E-32024-09-051028.0396192436326206E-3
36_201201050.851716208159441052022-10-20360.85106382978723405
103_201103160.1207889937068932021-12-291030.120788993706893
102_201103269.1293352930973092E-32022-01-081029.1353400630338494E-3
98_201304201.42287990893569012024-02-03981.4240956992309901
6_201307020.552394630724189042024-04-1660.55224210293792797

Generated 2024-11-13 01:56:32.417 UTC