[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5625   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201205098.1383519837232993E-32023-02-241028.1384182170353408E-3
16_201301010.379146919431279982023-10-19160.37851546235663702
16_201204210.489883897516289022023-02-06160.49043648847474303
36_201301010.884173297966400982023-10-19360.88378258948298705
100_2014011812024-11-041001
3_201312280.283286118980169982024-10-1430.28335836332209302
36_201111080.876040297853700972022-08-25360.87581012436503802
14_201106130.001479815538033552022-03-30141.4797279490571099E-3
14_201201081.4362657091561901E-32022-10-25141.4363894913744801E-3
61_201304090.1097574360662932024-01-25610.109757436066293
16_201208050.419885791064829982023-05-23160.42071605873196199
6_201202280.557724484104851982022-12-1560.55769338017957704
6_201101170.631911532385466052021-11-0360.63203134875489797
85_201307070.266645335039862992024-04-23850.26665955574518002
102_201101229.7125097125097103E-32021-11-081029.7045922130352107E-3
16_201309230.330589440973254992024-07-10160.33123550844650601
36_201203060.934492103541724962022-12-22360.93492894540015004
100_2013050512024-02-201001
6_201312260.561198720466916992024-10-1260.56138775051928402
85_201309150.266638225255973032024-07-02850.26712969146520599
36_201305280.8791208791208792024-03-14360.87973959707926497
100_2012041112023-01-271001
3_201306290.310559006211179992024-04-1530.31064583268615398
6_201212290.519507506883474022023-10-1660.51972350709422599
16_201309130.2981514609421592024-06-30160.29824038174768902
36_201308190.973425484279178972024-06-05360.973046608932568
14_201207220.00139713587146352023-05-09140.00139719443357738
61_201205180.106143591049971992023-03-05610.106134578645723
14_201208110.001391323705373292023-05-29140.00139132370537329
61_201207130.1098008213101432023-04-30610.109698438991213
98_201209231.425719988594242023-07-11981.42369020501139
102_201108039.3887016364507005E-32022-05-201029.3907294718653805E-3
36_201103091.008979921299572021-12-24361.0085728693898099
85_201304100.266631115851220012024-01-26850.26663822525597303
102_201310298.2115289866973203E-32024-08-151028.2160559809190299E-3
61_201306260.1050972149238052024-04-12610.105076232806901
98_201201121.41723356009072022-10-29981.4172335600907
3_201302280.714285714285713972023-12-1630.71403070332024299
103_201109280.120767112699870012022-07-151030.120770029709427
61_201304300.11003642205572024-02-15610.110071546505228
103_201301120.120670930372873012023-10-301030.120675298973053
103_201312090.120666562088982024-09-251030.12066656208898
61_201304050.1097345521184262024-01-21610.109709270433352
6_201206120.508621128121662052023-03-3060.50882816872742098
61_201102170.1062699256110522021-12-04610.106158239471757
85_201212220.266602682022980992023-10-09850.26615564782284701
19_201204190.646120049105123992023-02-04190.64645419872002097
14_201110131.4503263234227699E-32022-07-30141.4503054996019601E-3
16_201303100.402884654123523982023-12-26160.40273862263391103
98_201210191.44362638949042023-08-06981.4415453366008399
98_201207171.417635384179192023-05-04981.4172335600907
3_201211111.000400160064032023-08-2931.00090081072966
98_201309191.56079288278444992024-07-06981.5622558975160099
85_201307130.266616898179007022024-04-29850.266816083673524
29_201104090.512794215681246952022-01-24290.51289942042365499
36_201103111.001101211332472021-12-26361.0007004903432399
14_201308097.6277650648360002E-42024-05-26147.6274165657877295E-4
6_201306020.539054498409789032024-03-1960.539025442000862
6_201311220.546119818688220022024-09-0860.54632867132867102
6_201307110.557072029413402952024-04-2760.55722723726735801
102_201304017.5409094336776998E-32024-01-171027.5364822263371397E-3
100_2012052912023-03-161001
98_201110271.40548137737175012022-08-13981.4040999719180001
85_201210190.266616898179007022023-08-06850.266481905878591
19_201110180.679163270850312032022-08-04190.67930167787514395
61_201203280.102616726526424012023-01-13610.102628311045885
61_201304260.109573430634542024-02-11610.109685203466052
6_201208020.523039907944976012023-05-2060.52301255230125498
14_201106300.001471670345842532022-04-16140.00147177864449187
6_201103240.633312222925902952022-01-0860.63363325307312102
19_201104270.685871056241426972022-02-11190.68671885729982196
103_201103060.1207700297094272021-12-211030.120784616871195
98_201201171.439677512237262022-11-03981.4384349827387799
85_201402030.266638225255973032024-11-20850.26630449255678901
85_201204260.266631115851220012023-02-11850.26600696938259799
3_201110031.00080064051240992022-07-2031
61_201105220.1067224469322632022-03-08610.10671219720414001
36_201311250.986971969996051972024-09-11360.98638784770171595
14_201102040.001550363800617632021-11-21141.5505077913016501E-3
85_201206040.266631115851220012023-03-22850.26678049301035101
6_201210030.534988230258934052023-07-2160.534930993901787
3_201109291.0002000400082022-07-1630.99960015993602602
16_201102020.552211607487989032021-11-19160.555277916597257
100_2013012212023-11-091001
14_201103100.001528000611200242021-12-25140.00152807089148725
102_201305167.4923203716190899E-32024-03-021027.4932747858796698E-3
98_201104161.58629441624365012022-01-31981.5847860538827301
6_201206290.521349251863823972023-04-1660.52107758845292096
6_201107240.588546877758813982022-05-1060.58872012245378502
98_201107181.507840772014482022-05-04981.5096618357487901
103_201201190.1208035854504162022-11-051030.120799207557198
102_201203258.5673725324896203E-32023-01-101028.5608375923500405E-3
36_201202030.894934669769106962022-11-20360.89549565684606403
19_201302020.6349206349206352023-11-20190.63207129764237402
102_201203238.7086090696679996E-32023-01-081028.7013269523602294E-3
100_2013021012023-11-281001
102_201301178.0567193038994494E-32023-11-041028.0532156490086496E-3
16_201107240.554692700244065032022-05-10160.55651399632700804
16_201312230.275360722546535992024-10-09160.27533039647577101
61_201206090.1074945177795932023-03-27610.107492206815006
19_201311210.626644942975310042024-09-07190.62375249500997998
102_201211198.2994439372561998E-32023-09-061028.3030272837476497E-3
3_201104041.00080064051240992022-01-1930.99970008997300797
14_201211211.3440860215053799E-32023-09-08140.00134415828808
102_201305127.5374990578126197E-32024-02-271027.5390333451444899E-3
98_201310111.534212948757292024-07-28981.5353907569476399
103_201402200.120670930372873012024-12-071030.12068403712241001
19_201109300.673219334859296972022-07-17190.67353674142924502
14_201306251.0515247108306999E-32024-04-11141.0515357679891501E-3
19_201307260.650787452817909952024-05-12190.64918203064139202
61_201309050.1037602722669542024-06-22610.103778578025924
16_201206250.437445319335083022023-04-12160.43610989969472302
61_201105260.1070744060047332022-03-12610.107021693297231
36_201304300.8823010411152282024-02-15360.88269044046252998
3_201109281.00050025012505992022-07-1531.00110121133247
100_2011042112022-02-051001
103_201310220.120670930372873012024-08-081030.12066656208898
98_201112301.430819859779652022-10-16981.4289797084881399
16_201207110.426439232409381972023-04-28160.42643923240938197
102_201306297.8351484760636192E-32024-04-151027.8362597845498694E-3
6_201306050.5392870625033712024-03-2260.53949072075960303
102_201311298.0192461908580592E-32024-09-151028.0190532705708799E-3
85_201208230.266616898179007022023-06-10850.26680184626877601
36_201208230.848104486472732952023-06-10360.84832032575500504
3_201108261.0002000400082022-06-1230.99960015993602602
36_201312110.9763718023823472024-09-27360.97580015612802495
102_201109219.2058143923702193E-32022-07-081029.2013249907986795E-3
102_201106059.4551918458425505E-32022-03-221029.4512598529384005E-3
85_201304170.266645335039862992024-02-02850.26653162397718499
85_201307290.266616898179007022024-05-15850.26730820636193497
98_201107021.49387511204062992022-04-18981.49543891132047
16_201109230.557382531631459012022-07-10160.55466193355149995
14_201105041.4998125234345701E-32022-02-18140.00149972277624481
98_201308211.52207001522070012024-06-07981.52137532329226
19_201208190.660807506773277042023-06-06190.66190097961344996
36_201108280.937207122774132982022-06-14360.93703148425787097
98_201305211.432459533018192024-03-07981.43225436837582
3_201204300.9994003597841292023-02-1530.99880143827407097
85_201112180.266588467382900982022-10-04850.26639671799243397
85_201402080.266652445202923032024-11-25850.26673779674579901
19_201207300.655823714585519022023-05-17190.65616797900262502
61_201305310.108786701913558012024-03-17610.108683838713183
85_201110120.266602682022980992022-07-29850.26663822525597303
100_2011120112022-09-171001
85_201203200.266616898179007022023-01-05850.26730820636193497
98_201102241.63639338897071012021-12-11981.63826998689384
19_201312270.633834062242505052024-10-13190.63355296502787595
39_201105210.1468860164512342022-03-07390.14690543697022199
19_201203280.662251655629139012023-01-13190.66229551625935501
19_201105160.689655172413793042022-03-02190.68870523415978002
36_201204300.895736295234683012023-02-15360.89557585527494199
85_201402010.266616898179007022024-11-18850.26618398637138002
61_201102270.1054307372771462021-12-14610.10535187526338
61_201312219.7886627707788804E-22024-10-07619.7847358121330705E-2
19_201210030.648172154524242042023-07-21190.64516129032258096
16_201206090.436566838382956012023-03-27160.43631921113486599
98_201302101.45222189950623992023-11-28981.45095763203714
6_201104290.614477080004915972022-02-1360.61481709191515499
14_201203050.001429183935972562022-12-21140.0014290615966991
102_201402268.1779522407589202E-32024-12-131028.1799591002044997E-3
100_2012081112023-05-291001
36_201101311.00745516824500992021-11-17361.0082677959266
100_2012111612023-09-031001
16_201105090.576701268742791042022-02-23160.57770075101097595
16_201307230.379218809252938992024-05-09160.37966513535062102
14_201109231.4519056261343001E-32022-07-10141.4518004430604599E-3
85_201206280.266631115851220012023-04-15850.266723567694442
19_201101310.677736360555744042021-11-17190.67976344232207198
6_201202140.559190292456522962022-12-0160.55894024928735098
61_201205040.104876769795492023-02-19610.10481081647626
98_201211161.469291801351752023-09-03981.46929180135175
6_201312140.553036168565424042024-09-3060.55334218680832203
100_2011082812022-06-141001
85_201309170.266638225255973032024-07-04850.26725105564167001
102_201109179.1693487011617596E-32022-07-041029.1692646249770804E-3
6_201104180.608050589809072012022-02-0260.60793969238251599
61_201401279.9227021502495599E-22024-11-13619.9314728374217898E-2
98_201107231.52207001522070012022-05-09981.5199878400972799
103_201202180.1208006668196812022-12-051030.120787534726416
14_201307059.99000999000999E-42024-04-21149.9905090164343897E-4
6_201105210.605693519079345992022-03-0760.60602387734076701
61_201102150.1050431202008422021-12-02610.10494390748145099
103_201109160.1207787815836512022-07-031030.120786075781184
102_201112089.2312236910124801E-32022-09-241029.2278248448110604E-3
98_201101261.623376623376622021-11-12981.62284972411555
98_201109301.503985561738612022-07-17981.50557061126167
16_201208200.411353352529823022023-06-07160.41120111846704199
103_201202210.1207992075571982022-12-081030.12080212611742
19_201207040.651890482398956972023-04-21190.65419337956299894
102_201202048.8710678991536993E-32022-11-211028.8709183795670794E-3
14_201307039.99000999000999E-42024-04-19149.9904092071611303E-4
102_201109019.2404361485862105E-32022-06-181029.2395823708768393E-3
19_201303210.626252505010020062024-01-06190.62688064192577697
16_201103100.564047605617914012021-12-25160.565610859728507
6_201202260.560915413955575982022-12-1360.56091541395557598
36_201306300.911743253099926992024-04-16360.91116173120728905
6_201308280.558596804826276052024-06-1460.55875286360842602
103_201107010.120802126117422022-04-171030.120800666819681
103_201207070.1208035854504162023-04-241030.120796289137998
100_2013090112024-06-181001
100_2012020412022-11-211001
3_201311030.271739130434782982024-08-2030.27169483236428799
100_2012101612023-08-031001
100_2012042612023-02-111001
36_201308170.980392156862744952024-06-03360.98010389101244699
16_201212110.356315695706395992023-09-28160.35688793718772299
19_201206240.648046140885231052023-04-11190.65082980800520696
6_201212020.506688285366841962023-09-1960.50648298217179899
16_201205070.460193281178094992023-02-22160.46040515653775299
61_201304150.109914266871842024-01-31610.109818908619686
102_201309038.6311065078543102E-32024-06-201028.6351311676424406E-3
36_201104230.960891707504563992022-02-07360.96098404766480905
100_2014020712024-11-241001
39_201102180.157106722596662021-12-05390.15712894000817099
14_201107031.4677821811243199E-32022-04-19141.4676098505973199E-3
19_201111280.663349917081260012022-09-14190.66058924560708199
100_2011022412021-12-111001
103_201202150.1207992075571982022-12-021030.12080942313500501
100_2013030712023-12-231001
19_201308230.661331922491898982024-06-09190.66124446207762999
36_201107210.948047023132347012022-05-07360.94741828517290405
85_201206140.266631115851220012023-04-01850.26730820636193497
39_201101020.1570993181889592021-10-19390.157089446730969
103_201305020.120666562088982024-02-171030.12066801814847
36_201109160.913909705721074992022-07-03360.914745700695207
36_201208090.859180341953776022023-05-27360.85925416738271199
16_201309140.287356321839082024-07-01160.28669724770642202
61_201212180.1078515962036242023-10-05610.10778184953653799
100_2011121812022-10-041001
14_201101020.001571709233791752021-10-19140.00157151163704367
36_201303300.871080139372822032024-01-15360.87077673284569801
3_201206271.0010010010012023-04-1431.0007004903432399
85_201301310.266638225255973032023-11-18850.26604943198446301
36_201211180.917178758139961972023-09-05360.91667430561921304
98_201110111.469075951226682022-07-28981.46799765120376
3_201109111.0002000400082022-06-2830.99950024987506203
6_201205300.5086987486010782023-03-1760.50862112812166205
6_201208050.518054188468114022023-05-2360.51824212271973502
61_201205260.107609034854565992023-03-13610.10756157900398
16_201305160.434235094880367992024-03-02160.43440486533449202
61_201202170.1019451127512952022-12-04610.101948230688456
85_201307250.266616898179007022024-05-11850.26683032259785999
85_201104110.266616898179007022022-01-26850.26663822525597303
98_201203281.44446049400548992023-01-13981.44550448106389
100_2011111012022-08-271001
19_201106070.678426051560380052022-03-24190.67792014100738895
61_201305160.1107456504645782024-03-02610.110852455381887
61_201306270.1044691920352692024-04-13610.10447246628151199
103_201206220.1207846168711952023-04-091030.120796289137998
85_201211140.266602682022980992023-09-01850.26654583255590802

Generated 2024-11-14 05:00:00.750 UTC