[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201204140.650787452817909952022-12-06190.64973036189981204
19_201101110.681059728938227972021-09-03190.68287353182190702
36_201308040.964599209028649042024-03-27360.96487842531840995
3_201102271.0002000400082021-10-2030.99970008997300797
36_201201180.8789663355893472022-09-10360.87927547700694597
6_201110230.559033989266547022022-06-1560.55884654073991302
3_201207071.0001000100012023-02-2830.99990000999899997
36_201110310.853752241099632992022-06-23360.85346078347699905
6_201106170.584624378836597012022-02-0760.58435107812773901
102_201401160.008051529790660232024-09-081028.0504991712011097E-3
14_201106160.001479815538033552022-02-06141.4800345558468101E-3
85_201208140.266616898179007022023-04-07850.26651031394914998
102_201209058.1254570569594502E-32023-04-291028.1203105206743096E-3
103_201107260.120802126117422022-03-181030.120803585450416
3_201203251.0001000100012022-11-1630.99930048965724005
98_201307021.45836371591075012024-02-23981.4566642388929401
19_201208070.655737704918032962023-03-31190.65638332786347198
98_201104151.57828282828283012021-12-06981.5805278963173699
100_2014010912024-09-011001
36_201105140.950479992396159992022-01-04360.95011876484560598
102_201212010.008248102936324652023-07-251028.2527316541775309E-3
61_201312169.7876088871488701E-22024-08-08619.7962382445141105E-2
3_201101271.000400160064032021-09-1931.001001001001
16_201208060.434404865334492022023-03-30160.43290043290043301
98_201205271.439263097294192023-01-18981.4398848092152601
103_201304140.1206782115489052023-12-061030.120679667889554
103_201208230.1208108826443092023-04-161030.120822559988401
61_201110180.1083423618634892022-06-10610.108355275276577
102_201201148.9909461172599202E-32022-09-061028.9950707012557106E-3
85_201104100.266616898179007022021-12-01850.266021122077093
14_201202031.4305949028761999E-32022-09-26141.4306765669485099E-3
16_201307220.379218809252938992024-03-14160.37837224261228197
98_201211231.45730107840282023-07-17981.4587892049598801
98_201303191.41743444365697992023-11-10981.4192449616803899
16_201301050.378314985056557972023-08-29160.37780044580452599
36_201312170.996313639533724982024-08-09360.99581756622186801
85_201310090.266631115851220012024-06-01850.26718679028508802
102_201401208.0250381189310594E-32024-09-121028.0225272565363492E-3
6_201204190.520996144628529942022-12-1160.52105043768236803
3_201203081.0002000400082022-10-3031.000200040008
14_201205221.4109347442680801E-32023-01-13141.4108951297169901E-3
98_201208121.40745953553834992023-04-05981.40646976090014
85_201207180.266616898179007022023-03-11850.267172513291833
16_201105040.574382538770821022021-12-25160.57175528873642101
19_201205060.636496722041881012022-12-28190.63271116735210398
100_2011070212022-02-221001
16_201401140.261096605744125022024-09-06160.26109660574412502
19_201305200.628891264700332962024-01-11190.63051702395964704
36_201312271.01235067827495012024-08-19361.0115314586283599
36_201210290.910498042429208952023-06-22360.91033227127901695
61_201102030.107307651035518992021-09-26610.107251257520994
14_201303041.3105989843644199E-32023-10-26141.3104957605462101E-3
19_201205230.638936809149574962023-01-14190.64234326824254895
61_201102200.104493207941484012021-10-13610.10458172538930501
61_201308300.1031214874243352024-04-22610.10316829844525401
98_201212111.43616257360333012023-08-04981.43822810297713
16_201401250.2577386015103482024-09-17160.257864878803507
14_201206100.001405098455951362023-02-01140.00140524437199629
16_201104070.562145145876664982021-11-28160.56404760561791401
14_201101261.5552099533437001E-32021-09-18141.5551860088001801E-3
103_201103260.1207787815836512021-11-161030.120778781583651
36_201209110.876885303402314962023-05-05360.87619381407167296
61_201109270.1078515962036242022-05-20610.10779462967155
36_201202260.952018278750952022022-10-19360.95147478591817303
98_201210261.476668635558182023-06-19981.47710487444609
100_2013063012024-02-211001
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
103_201212220.1206767552434052023-08-151030.120675298973053
85_201208050.266631115851220012023-03-29850.26668088964744802
36_201311230.989609104403760042024-07-16360.988924050632911
3_201311020.274725274725275032024-06-2530.27475546763380598
19_201402270.632871337257135962024-10-20190.63055678163818696
61_201301190.1079447322970642023-09-12610.107910951882507
100_2012091412023-05-081001
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
14_201103251.5208896474410501E-32021-11-15141.5207043902735701E-3
102_201310108.3514280942041108E-32024-06-021028.3453645672511203E-3
98_201202251.48743120630671012022-10-18981.4880952380952399
102_201208188.0301935276640198E-32023-04-111028.0245293814130998E-3
102_201304037.5414838171069497E-32023-11-251027.5378456384894502E-3
103_201308110.1206694742431012024-04-031030.12066656208898
98_201201101.399580125962212022-09-02981.40114894213255
3_201206081.0002000400082023-01-3031.0007004903432399
19_201310130.641395676993137042024-06-05190.642714827431069
6_201102160.656167979002625022021-10-0960.65625410158813502
103_201104120.120781699156944012021-12-031030.120778781583651
102_201307088.0173174055960892E-32024-02-291028.0171888529006197E-3
14_201209071.3807386952019299E-32023-05-01140.00138062450892912
6_201308270.559033989266547022024-04-1960.55900273911342202
61_201106120.106011936944099992022-02-02610.106067034365719
14_201105061.4975664545114199E-32021-12-27141.4975218260062299E-3
36_201209280.903016073686112032023-05-22360.90334236675700097
85_201308300.266616898179007022024-04-22850.266723567694442
102_201307298.0528265421162797E-32024-03-211028.0534750744946405E-3
3_201305200.363636363636363982024-01-1130.36368926389292999
98_201107191.51171579743008012022-03-11981.5114873035066501
14_201110221.4492753623188399E-32022-06-14141.4492753623188399E-3
14_201110311.4508523757707701E-32022-06-23141.4507473452411599E-3
36_201307200.939231708462478052024-03-12360.93914350112697198
36_201311140.987361769352291032024-07-07360.98784945174355399
102_201109059.1786065039605701E-32022-04-281029.1759198171422699E-3
14_201106081.4856260480163299E-32022-01-29141.4857739374153399E-3
98_201202081.472537181563832022-10-01981.4721036360959801
3_2011012112021-09-1331.001001001001
19_201308030.649055624066983032024-03-26190.64495324089003503
6_201201240.547825134217157952022-09-1660.54794520547945202
85_201106120.266616898179007022022-02-02850.266794728136172
61_201101040.107123727905731012021-08-27610.107021693297231
103_201208290.1208108826443092023-04-221030.120815261383818
29_201103110.511849311562675992021-11-01290.51169216599293899
100_2011061212022-02-021001
61_201303230.1094966439278642023-11-14610.109578233379721
16_201202290.511901714870744982022-10-22160.512820512820513
16_201307090.382043935052530982024-03-01160.38211692777990097
14_201208290.001383489437058152023-04-22140.00138358533726069
14_201304169.1920213254894799E-42023-12-08149.1926981663049197E-4
36_201103081.008979921299572021-10-29361.00979501161264
6_201301290.518995225243928052023-09-2260.51880674448767805
19_201206160.652400835073069012023-02-07190.65449309509784703
98_201310171.547748026621272024-06-09981.54966682163335
102_201203178.5893680801903405E-32022-11-081028.5827332572330998E-3
85_201306220.266645335039862992024-02-13850.26658846738290098
103_201203010.1208108826443092022-10-231030.120800666819681
6_201202030.544988827729032012022-09-2660.54507794614629901
16_201312260.2836959913756422024-08-18160.28376844494892201
61_201211200.104276374101920012023-07-14610.104210087536474
98_201109301.503985561738612022-05-23981.50557061126167
85_201109250.266616898179007022022-05-18850.26636123911248399
98_201305131.425516749821812024-01-04981.42389292325217
36_201310280.971534052268531962024-06-20360.97059108997379395
103_201108290.120767112699870012022-04-211030.120770029709427
98_201210221.46092037983932023-06-15981.46177459435755
14_201303140.001307172626132032023-11-05141.3071213671339199E-3
19_201305020.6309546343617892023-12-24190.63279124216920801
3_201207051.0001000100012023-02-2631
103_201204010.120802126117422022-11-231030.120806504222187
103_201202090.1208065042221872022-10-021030.12081818071983499
3_201205141.00150225338006992023-01-0531.0007004903432399
3_201102281.00080064051240992021-10-2131.00110121133247
103_201104140.120781699156944012021-12-051030.120774405487989
16_201311280.257069408740359992024-07-21160.257334019557386
19_201305290.630517023959647042024-01-20190.62972292191435797
102_201203278.5091899251191292E-32022-11-181028.5026783436782608E-3
98_201107101.471020888496622022-03-02981.47253718156383
98_201203141.46070698217936992022-11-05981.46177459435755
61_201207070.110144289018614012023-02-28610.110107905747633
14_201201110.001435132032146962022-09-03141.4349468976376299E-3
19_201201250.659413122321134032022-09-17190.65552277941658499
103_201311180.120666562088982024-07-111030.120678211548905
100_2012041812022-12-101001
16_201110160.548606539389949972022-06-08160.55066079295154202
3_201211141.000400160064032023-07-0831.000200040008
100_2011072612022-03-181001
98_201106081.57927984838912992022-01-29981.5807777426493801
61_201305060.110235352477542023-12-28610.110302228105008
14_201204180.001410399439225182022-12-10140.00141027810684267
14_201107061.4677821811243199E-32022-02-26141.4678470309637899E-3
61_201401279.9227021502495599E-22024-09-19619.9314728374217898E-2
85_201206100.266631115851220012023-02-01850.26721534884963799
100_2011110812022-07-011001
19_201207130.649814802781206962023-03-06190.64930848646191797
103_201111020.1208035854504162022-06-251030.120800666819681
98_201212181.461347362268012023-08-11981.4592149423610099
98_201308291.56911972383492992024-04-21981.56813548690607
36_201103170.970214417386242032021-11-07360.969932104752667
3_201209301.000300090027012023-05-2431.001001001001
19_201112150.652954619653933982022-08-07190.65694389699119704
100_2014021912024-10-121001
16_201112160.526038926880588952022-08-08160.52438384897745105
29_201106240.463864922534558022022-02-14290.46401559092385503
14_201305170.00110375275938192024-01-08140.00110369197104928
19_201306010.634638573332486972024-01-23190.63836578359399898
6_201211210.508905852417303022023-07-1560.50913904587342795
19_201305030.6309944472488642023-12-25190.627982918864607
36_201104180.959232613908873042021-12-09360.95831336847148996
36_201305140.870019140421088972024-01-05360.87032201914708496
98_201305031.423690205011392023-12-25981.4232849416453199
16_201107220.556173526140156032022-03-14160.55741360089186198
19_201201220.653893938403190992022-09-14190.65582371458551902
98_201207301.40508641281439012023-03-23981.4056789429294301
19_201210140.647039792947265992023-06-07190.65032190934512601
19_201108080.674354305752241982022-03-31190.672449734382355
102_201201108.9823048594269306E-32022-09-021028.9902186421173796E-3
102_201302167.5665859564164701E-32023-10-101027.5618998214635504E-3
14_201306231.0515247108306999E-32024-02-14141.0515357679891501E-3
103_201208120.1208065042221872023-04-051030.120796289137998
102_201304197.5643022422861098E-32023-12-111027.5605276945909699E-3
36_201305210.878811846383689032024-01-12360.87796312554872702
100_2011012412021-09-161001
100_2012042412022-12-161001
61_201209290.1101321585903082023-05-23610.110107905747633
19_201202080.659108884787766972022-10-01190.65634024678393299
19_201201230.659413122321134032022-09-15190.65646950699140005
103_201207280.1207919117735882023-03-211030.120807963660965
61_201210190.1085198971231382023-06-12610.108519897123138
19_201101040.683947746392176042021-08-27190.68208171338926404
85_201107060.266631115851220012022-02-26850.26683032259785999
6_201209030.505510059650187032023-04-2760.50545895673271302
16_201109280.554323725055432042022-05-21160.55713410217839399
85_201307050.266645335039862992024-02-26850.26668088964744802
14_201207040.001397526378310392023-02-25140.00139762403913347
103_201303200.1206767552434052023-11-111030.120669474243101
6_201101270.635283654151578952021-09-1960.63540475282755104
16_201203270.504032258064516012022-11-18160.50377833753148604
61_201212240.1083200641254782023-08-17610.108201687946332
100_2013073112024-03-231001
103_201202070.1207962891379982022-09-301030.120803585450416
19_201304240.630040322580645022023-12-16190.63195146612740205
16_201107270.554323725055432042022-03-19160.55432372505543204
6_201106060.592452159488121022022-01-2760.592592592592593
29_201101100.519993760074878962021-09-02290.51985859846121896
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
14_201312156.9979006298110595E-42024-08-07146.9977135670690996E-4
102_201111089.2584019998148293E-32022-07-011020.00925591684484307
19_201402240.633272117028687022024-10-17190.63423606266252297
3_201111251.0002000400082022-07-1831.001001001001
3_201311290.273224043715847022024-07-2230.27322404371584702
100_2011102612022-06-181001
61_201101290.1067805659369992021-09-21610.106884425870306
36_201308050.970968055150986052024-03-28360.97059108997379395
6_201107130.5693139766581272022-03-0560.56911957202208197
100_2013032312023-11-141001
3_201401020.281690140845069992024-08-2530.28164253928913402
36_201103021.01409593347530992021-10-23361.0143016533117
100_2012111412023-07-081001
100_2013040412023-11-261001
3_201204281.0002000400082022-12-2030.99980003999200195
102_201305317.6213703223839604E-32024-01-221027.6186412915120703E-3
103_201206230.1207992075571982023-02-141030.120788993706893
6_201109290.581767409389726042022-05-2260.58166589111214495
100_2013042312023-12-151001
85_201107200.266631115851220012022-03-12850.26696566821506801
103_201110060.120764195831222022-05-291030.12076565424793199
85_201209070.267051220424076972023-05-01850.26668088964744802
39_201106220.136731568584555012022-02-12390.136739047202319
3_201310020.274725274725275032024-05-2530.27464982147761602
16_201106230.5530973451327432022-02-13160.55282215711205696
61_201311049.6983803704781296E-22024-06-27619.7068530382450002E-2
19_201101200.6779661016949152021-09-12190.67599540323125795
19_201111210.6656460094521732022-07-14190.66952329941081901
3_201109191.00050025012505992022-05-1230.99970008997300797
39_201105180.1456749118666782022-01-08390.14566642388929399
14_201304050.001078748651564192023-11-27141.0787254944580999E-3
85_201309080.266638225255973032024-05-01850.26663111585122001
19_201303140.623869237007922962023-11-05190.62181320731252299
85_201209110.266631115851220012023-05-05850.26653162397718499
6_201204110.522903158335075952022-12-0360.52312199204854604
36_201108290.937470704040499042022-04-21360.93764650726676002
98_201205301.437814521926672023-01-21981.4376078205865399
61_201110220.107053773110232992022-06-14610.10711225364181701

Generated 2024-09-20 11:59:18.685 UTC