[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201201070.843241420018550962022-08-30360.84317032040472195
14_201303021.3088835628962401E-32023-10-24141.3088835628962401E-3
6_201304200.522356874216465042023-12-1260.52262987352357104
36_201209270.8971828458639872023-05-21360.897182845863987
16_201312270.275938189845475022024-08-19160.27586206896551702
36_201211010.9248127254231022023-06-25360.92498381278327602
3_201107111.00080064051240992022-03-0330.99980003999200195
100_2013081412024-04-061001
103_201312120.120666562088982024-08-041030.12067093037287301
3_201207011.0002000400082023-02-2231.000100010001
16_201301030.395726157499011022023-08-27160.39464856545246502
61_201111130.1058033116436542022-07-06610.105876124933827
85_201112300.266602682022980992022-08-22850.26657425425852399
14_201307179.1324200913241995E-42024-03-09149.1332541784637901E-4
100_2013070212024-02-231001
16_201103070.564047605617914012021-10-28160.56277787157408998
3_201305100.3484320557491292024-01-0130.34854135443170298
6_201202100.558909009613234972022-10-0360.55865921787709505
19_201311240.628812173803685042024-07-17190.63115374905326904
19_201108310.673582109659166982022-04-23190.67750677506775103
61_201402039.7494394072340798E-22024-09-26619.7485840181713607E-2
98_201103281.59413358839471012021-11-18981.5951507417450901
61_201102100.1055353279510322021-10-03610.105608888044018
85_201306070.266645335039862992024-01-29850.26692291266282298
3_201207281.0001000100012023-03-2131.0008006405124099
100_2012030512022-10-271001
36_201309300.985027580772262052024-05-23360.98493056239535104
61_201305110.110678236231626992024-01-02610.110643947776057
16_201206230.441910822396040022023-02-14160.44130626654898503
14_201304239.1920213254894799E-42023-12-15149.19142991075122E-4
39_201101230.1547197252177682021-09-15390.154724513004595
100_2012070412023-02-251001
85_201110080.266602682022980992022-05-31850.26678761038337401
102_201105109.3089934185416508E-32021-12-311029.3078670091961708E-3
103_201306230.1206636500754152024-02-141030.12066656208898
16_201206030.457268279299465012023-01-25160.45537340619307798
19_201402030.626095667417981952024-09-26190.62562562562562596
3_201402030.267379679144384992024-09-2630.26730820636193497
3_201106221.00070049034323992022-02-1231.00170289492137
100_2011081912022-04-111001
6_201208100.522493338209938042023-04-0360.52249333820993804
16_201204280.4814404698858992022-12-20160.480769230769231
103_201307280.120673842737847992024-03-201030.120669474243101
61_201104240.107687834505336012021-12-15610.10760903485456599
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
19_201308290.649730361899812042024-04-21190.64695607168273295
100_2011081712022-04-091001
103_201101190.1214034235765452021-09-111030.121403423576545
102_201303317.5694497010067403E-32023-11-221027.5750115518926197E-3
19_201209240.649097754121770952023-05-18190.65099928390078798
85_201301140.266638225255973032023-09-07850.26720106880427502
98_201308121.533272002453242024-04-04981.5356265356265399
6_201306200.539461617305929012024-02-1160.53917075537822801
61_201212010.1079458975161652023-07-25610.107992526917137
100_2012121812023-08-111001
98_201201151.42653352353780012022-09-07981.42511044605957
85_201210290.266638225255973032023-06-22850.26624777017492501
36_201103031.01122459298212021-10-24361.01020305081321
36_201102021.008166145780822021-09-25361.00836946657255
36_201302020.900495272399819972023-09-26360.90033312325560499
102_201312268.3640013382402095E-32024-08-181028.3678507175431998E-3
19_201302200.626527159952383952023-10-14190.62617407639323697
61_201201110.106395429252358992022-09-03610.106361480126357
85_201212270.266602682022980992023-08-20850.26729391639046302
36_201303230.867453157529493042023-11-14360.86813091414185295
36_201110090.902771508531191042022-06-01360.90195724722648196
102_201110239.5132090908226098E-32022-06-151029.5114898797747701E-3
98_201205111.431844215349372023-01-02981.43328077970474
61_201304180.109940851821722023-12-10610.11004853140234799
61_201112200.1035947373873412022-08-12610.103574350847756
100_2011122612022-08-181001
102_201402268.1779522407589202E-32024-10-191028.1799591002044997E-3
6_201108130.602191978802842032022-04-0560.60226451457480101
61_201212280.107781849536537992023-08-21610.107747010020472
14_201303041.3105989843644199E-32023-10-26141.3104957605462101E-3
16_201309140.287356321839082024-05-07160.28669724770642202
14_201306280.001014188599931912024-02-19141.0140959334753101E-3
103_201106240.120777322849862012022-02-141030.120790452722617
36_201203280.924983812783276022022-11-19360.92549745488199897
61_201310269.9850224663005499E-22024-06-18610.0997615698480631
3_201106301.0002000400082022-02-2031.00030009002701
39_201103270.1500802929567322021-11-17390.15006677971697399
85_201110200.266602682022980992022-06-12850.26699417952688598
102_201106069.4454572073561192E-32022-01-271029.4518851784988495E-3
39_201106260.137396609051688992022-02-16390.137398496860444
98_201110171.463914507392772022-06-09981.4619883040935699
85_201301310.266638225255973032023-09-24850.26604943198446301
3_201212201.000400160064032023-08-1330.99970008997300797
103_201111220.120777322849862012022-07-151030.12076565424793199
100_2013101012024-06-021001
61_201306120.107209863307424012024-02-03610.10719262514739
103_201302050.1206767552434052023-09-291030.120681124265354
85_201101100.266616898179007022021-09-02850.26649610915680599
103_201206290.1208079636609652023-02-201030.120793370859807
100_2012061012023-02-011001
98_201102221.639344262295082021-10-15981.6396130513198901
85_201402140.266616898179007022024-10-07850.267222489444712
98_201309011.573069057731632024-04-24981.5755475027572099
3_201209191.00120144173008012023-05-1331.0007004903432399
98_201112271.427551748750892022-08-19981.4281633818908901
36_201301050.879198171267803972023-08-29360.87904360056258801
3_201305170.333333333333332982024-01-0830.33325557369947001
19_201110300.672088177968949042022-06-22190.672133351256889
19_201203070.661463156502183012022-10-29190.65737575598211895
61_201105240.1076426264800862022-01-14610.10756157900398
85_201309020.266638225255973032024-04-25850.26657425425852399
85_201211170.266602682022980992023-07-11850.266723567694442
61_201102160.1050431202008422021-10-09610.105109366295631
19_201109040.678472080873872012022-04-27190.68231441048034902
36_201310300.970685303824500022024-06-22360.969932104752667
36_201302140.891503967192654012023-10-08360.89110675458919997
85_201212140.266616898179007022023-08-07850.26606358919781797
102_201309088.5903272914697997E-32024-05-011028.5872290729227495E-3
100_2011071512022-03-071001
36_201207070.856384345294167962023-02-28360.85579803166452695
19_201402250.632231143706138982024-10-18190.63167203587897203
98_201112061.45011600928073992022-07-29981.4496955639315701
85_201203120.266616898179007022022-11-03850.26675202731540798
6_201212120.502512562814069972023-08-0560.50246206411415895
98_201207051.43988480921526012023-02-26981.43822810297713
98_201212061.424501424501422023-07-30981.42308239647076
100_2012111212023-07-061001
85_201311290.266645335039862992024-07-22850.266021122077093
98_201102031.60978750804894012021-09-26981.6087516087516101
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
100_2012081712023-04-101001
16_201401120.274506574432458022024-09-04160.27450657443245802
61_201208160.110706417651030992023-04-09610.110692937790569
98_201202081.472537181563832022-10-01981.4721036360959801
36_201302130.885818052971919962023-10-07360.88605351763246498
61_201304280.1094091903719912023-12-20610.109517029898149
29_201106020.4869260359351412022-01-23290.48702089319631803
102_201210118.3345140561579597E-32023-06-041028.3281282531750996E-3
98_201104191.576789656259852021-12-10981.5782828282828301
6_201204020.528541226215645032022-11-2460.52848536095550203
102_201211038.5041245003826902E-32023-06-271028.5075972843749494E-3
6_201401090.559190292456522962024-09-0160.55950316119286103
16_201107220.556173526140156032022-03-14160.55741360089186198
16_201402110.276625172890733022024-10-04160.27616680475006899
100_2011123112022-08-231001
3_201301101.000900810729662023-09-0331.0015022533800699
6_201211230.5005506056662332023-07-1760.50070098137392305
85_201211060.266560042649606982023-06-30850.265978668510785
36_201305290.8791208791208792024-01-20360.879120879120879
103_201309070.120673842737847992024-04-301030.120686950120084
102_201112270.009263547938860582022-08-191029.2655220658407998E-3
3_201104251.00050025012505992021-12-1631.0013016921998601
98_201402261.54035736290818992024-10-19981.54059466954244
3_201109141.00050025012505992022-05-0731.001001001001
19_201305160.625351760365205012024-01-07190.62810124992148697
102_201311078.0664676937968905E-32024-06-301028.0647112430139393E-3
3_201211141.000400160064032023-07-0831.000200040008
85_201108100.266631115851220012022-04-02850.26636123911248399
16_201110080.548546352166757962022-05-31160.54884742041712398
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
85_201102200.266631115851220012021-10-13850.26683032259785999
19_201101040.683947746392176042021-08-27190.68208171338926404
85_201103240.266631115851220012021-11-14850.26699417952688598
19_201308180.654321795459007042024-04-10190.65672818020621304
85_201305300.266645335039862992024-01-21850.26692291266282298
103_201307140.1206767552434052024-03-061030.12067384273784799
6_201103150.634517766497462052021-11-0560.63435676224308601
98_201308271.55303618574313012024-04-19981.5527950310559
100_2012090612023-04-301001
102_201106139.2439382874679905E-32022-02-031029.2394116342671296E-3
3_201303020.714285714285713972023-10-2430.71403070332024299
98_201108161.51676020021234992022-04-08981.51492198151795
14_201304229.1920213254894799E-42023-12-14149.1923601559355198E-4
85_201305010.266645335039862992023-12-23850.266481905878591
39_201102220.156961230576047992021-10-15390.156983406853896
16_201101260.538502961766289982021-09-18160.53763440860215095
36_201110140.892140244446427032022-06-06360.89285714285714302
103_201303180.1206767552434052023-11-091030.12067384273784799
16_201206130.453947069771664992023-02-04160.45351473922902502
103_201306010.120668018148472024-01-231030.120679667889554
61_201402049.8260784121057307E-22024-09-27619.8338086340839806E-2
6_201402110.544099243702050982024-10-0460.54406964091403698
14_201112101.4414414414414399E-32022-08-02140.0014414000953342
16_201402160.265816055289740012024-10-09160.266318676928813
3_201203091.0002000400082022-10-3130.99960015993602602
100_2012030612022-10-281001
36_201312271.01235067827495012024-08-19361.0115314586283599
61_201110290.1074206161646542022-06-21610.107342206955775
16_201310300.311973544643413982024-06-22160.31172069825436399
36_201311130.981065437064651992024-07-06360.98029604940692106
61_201105100.1084598698481562021-12-31610.108459869848156
98_201305181.435956346927052024-01-09981.4361625736033301
85_201111190.266602682022980992022-07-12850.26720106880427502
98_201203021.471670345842532022-10-24981.47340503904523
36_201201190.889442319665569972022-09-11360.88873089228581603
61_201209170.1090762333795092023-05-11610.109052443319993
36_201309210.974468914441628972024-05-14360.97494394072340795
100_2012062612023-02-171001
85_201102050.266631115851220012021-09-28850.26619815790874701
36_201111020.852514919011083012022-06-25360.85244224703776295
102_201303187.5120192307692301E-32023-11-091027.5118555860787303E-3
16_201311060.283189850475759012024-06-29160.28344671201814098
100_2011071012022-03-021001
61_201211020.1047120418848172023-06-26610.104658342839799
16_201301020.379146919431279982023-08-26160.37979491074819599
103_201305250.1206694742431012024-01-161030.120662194121338
98_201207251.380452788514632023-03-18981.3802622498274699
6_201110050.590702345088309992022-05-2860.59059768485707498
36_201112200.867980210051210952022-08-12360.86745315752949304
6_201304030.5171967933798812023-11-2560.51717004551096402
36_201212150.899847026005578982023-08-08360.90000900009000095
98_201101251.62127107652398992021-09-17981.62364020133138
103_201201120.1207904527226172022-09-041030.120790452722617
61_201110080.1081595569784552022-05-31610.108179448068456
16_201308300.347826086956522012024-04-22160.348310693138279
36_201108120.945805353258299952022-04-04360.94544766947149494
6_201303130.516102394715111992023-11-0460.51623560993237305
16_201203150.5063291139240512022-11-06160.50454086781029295
19_201205160.635324015247776042023-01-07190.63271116735210398
100_2012071512023-03-081001
100_2011072712022-03-191001
103_201107110.1208035854504162022-03-031030.120788993706893
103_201201190.1208035854504162022-09-111030.120799207557198
16_201305270.420662964832575982024-01-18160.41911148365465201
19_201101010.6815703380588882021-08-24190.68450954890820703
16_201103030.557413600891861982021-10-24160.55555555555555602
3_201311070.272486988746287022024-06-3030.27242760236467201
36_201112240.855578370978781982022-08-16360.85499316005472004
14_201209180.001372683596431022023-05-12141.3727966613585199E-3
102_201205177.8883016486550397E-32023-01-081027.8889861863851891E-3
98_201104291.576789656259852021-12-20981.5792798483891299
61_201304090.1097574360662932023-12-01610.109757436066293
85_201205200.266631115851220012023-01-11850.26633286281194202
100_2011052712022-01-171001
98_201108071.513775355737212022-03-30981.5160703456640401
16_201203070.510204081632652962022-10-29160.50890585241730302
16_201312050.255369136086212982024-07-28160.25530393933978401
61_201207270.1095290251916762023-03-20610.10948105977665901
103_201201010.1208006668196812022-08-241030.120788993706893
100_2012031112022-11-021001
3_201309200.274725274725275032024-05-1330.27472527472527503
19_201308260.651763018966303952024-04-18190.65397946504479798
6_201104240.615574022776238962021-12-1560.61546036435253604
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
3_2011111512022-07-0831.000100010001
100_2011071412022-03-061001
29_201101130.515649976795750982021-09-05290.51570316126037896
6_201101230.634840020314880962021-09-1560.63512226103524905
19_201308050.6576351440220972024-03-28190.65466448445171899
3_201105281.0002000400082022-01-1830.99980003999200195
29_201106100.470809792843691012022-01-31290.470987189148455
14_201212170.001342011855601132023-08-10141.3420476963751299E-3
36_201107070.902608538676776042022-02-27360.90244562765093395
103_201305200.120670930372873012024-01-111030.120681124265354
85_201101030.266616898179007022021-08-26850.266666666666667

Generated 2024-09-20 14:49:23.151 UTC