[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201306270.266645335039862992024-02-18850.26693716299183201
14_201106040.001486436269044962022-01-25141.4865025567844001E-3
3_201207301.00050025012505992023-03-2331.0008006405124099
14_201104161.5082935784853401E-32021-12-07141.5082731042175999E-3
6_201102160.656167979002625022021-10-0960.65625410158813502
36_201207290.861103935244983962023-03-22360.86065926499698797
102_201101109.8183603338242494E-32021-09-021029.8113281594929495E-3
19_201203230.661419406045372972022-11-14190.65845789161783097
16_201210210.387146728610142992023-06-14160.386996904024768
98_201202081.472537181563832022-10-01981.4721036360959801
85_201110210.266602682022980992022-06-13850.26623359335481001
19_201104160.690178756297880952021-12-07190.68638890795524699
100_2011062812022-02-181001
6_201301210.514403292181069952023-09-1460.51432392120557502
6_201205250.4963271788763152023-01-1660.49647502730612703
16_201209170.399217533634077032023-05-11160.39842224789832298
3_201111101.0002000400082022-07-0331.000100010001
61_201201280.106306076455332022-09-20610.106315118009781
6_201207270.524769101595297992023-03-2060.52474156477934597
102_201211178.2856906123125393E-32023-07-111028.2919427192597005E-3
98_201103311.58704967465481992021-11-21981.5850372483753401
100_2012110812023-07-021001
61_201306160.1051956112390992024-02-07610.105142520686791
100_2012031012022-11-011001
102_201204228.3521256159692706E-32022-12-141028.3504517594401896E-3
19_201210050.646078304690528962023-05-29190.64399793920659498
102_201109309.1638869542905298E-32022-05-231029.1669951506595706E-3
14_201303190.001300897619357362023-11-10140.00130089761935736
103_201102060.120781699156944012021-09-291030.120784616871195
100_2013051112024-01-021001
103_201209140.1208065042221872023-05-081030.120810882644309
98_201307031.45836371591075012024-02-24981.46028037383178
100_2013020712023-10-011001
61_201311119.8154691794267807E-22024-07-04619.8135426889106994E-2
3_201210231.001101211332472023-06-1631.000200040008
3_201210141.0001000100012023-06-0731.001001001001
19_201307240.652358275164722024-03-16190.64909775412177095
103_201107210.1208065042221872022-03-131030.120791911773588
98_201202221.50217815832957992022-10-15981.49992500374981
36_201110030.9062075215224292022-05-26360.90555102780041696
102_201210148.3696716577808597E-32023-06-071028.3708627011099806E-3
85_201203270.266631115851220012022-11-18850.26634705020641902
6_201205130.492489534597389982023-01-0460.49273220004927298
16_201209050.4083466045979832023-04-29160.40683482506102497
36_201305060.876885303402314962023-12-28360.87719298245613997
100_2014021912024-10-121001
16_201101190.519777535214927982021-09-11160.52140361854111295
85_201206290.266616898179007022023-02-20850.26596452033298801
103_201308020.120665106064628012024-03-251030.12066656208898
39_201101020.1570993181889592021-08-25390.157089446730969
6_201111280.527009222661397052022-07-2160.52678712532265703
36_201312050.973615032616103052024-07-28360.97266802840190603
36_201304030.873057447180023982023-11-25360.87244808933868401
6_201110260.555401277422937992022-06-1860.55552469307260699
36_201210130.909752547307132952023-06-06360.90975254730713295
100_2011090912022-05-021001
61_201103280.106079411047109992021-11-18610.106134578645723
14_201107171.4689680499449099E-32022-03-09141.4689251096442399E-3
14_201304149.1920213254894799E-42023-12-06149.1926981663049197E-4
103_201206180.1207992075571982023-02-091030.12080942313500501
103_201401080.120666562088982024-08-311030.120654914877958
85_201111110.266616898179007022022-07-04850.26732249786141998
103_201103190.1208006668196812021-11-091030.120790452722617
19_201309170.6309944472488642024-05-10190.63343257110280604
14_201401206.9759330310428997E-42024-09-12146.9755466631286705E-4
100_2012070112023-02-221001
36_201112070.8420343550016842022-07-30360.84238901524724097
14_201109220.001452432824981842022-05-15141.4526229213147599E-3
6_201103220.636537237428389972021-11-1260.63682098961981803
3_201310050.279329608938547022024-05-2830.27936082243826099
100_2013050912023-12-311001
16_201109230.557382531631459012022-05-16160.55466193355149995
98_201402131.56128024980483992024-10-06981.55957579538366
85_201105150.266631115851220012022-01-05850.26730820636193497
3_2011011112021-09-0331.0008006405124099
3_201302131.006137438374082023-10-0731.00613743837408
98_201105131.58906721754332022-01-03981.5908367801463601
103_201103110.120781699156944012021-11-011030.120772946859903
16_201306060.426639361747514992024-01-28160.42591251756889098
3_201204111.000400160064032022-12-0331.0005002501250599
6_201209010.514562107646392992023-04-2560.51437683246746602
103_201208160.1208065042221872023-04-091030.120799207557198
36_201112250.8660258075690662022-08-17360.86632591180802199
29_201106280.470079443425938992022-02-18290.470212065641604
98_201204271.449065352847412022-12-19981.45095763203714
102_201211128.3696016069635098E-32023-07-061028.3648409007260702E-3
16_201109030.554661933551499952022-04-26160.553097345132743
98_201202271.477104874446092022-10-20981.4784151389710201
6_201207110.518188413307077992023-03-0460.51805418846811402
14_201203080.00142906159669912022-10-30140.00142916351059725
36_201201280.876347384103059012022-09-20360.876424189307625
14_201212190.001342011855601132023-08-12141.3420476963751299E-3
36_201207110.859475719810914972023-03-04360.85903272914698003
3_201308160.275489682911374992024-04-0830.27550486266082602
100_2013122112024-08-131001
16_201111020.542299349240781052022-06-25160.53995680345572405
16_201112120.522111418576724052022-08-04160.52086046148236897
85_201210230.266631115851220012023-06-16850.26656004264960698
3_201210061.000300090027012023-05-3031.00040016006403
85_201104220.266631115851220012021-12-13850.26594330088825102
103_201207220.1208108826443092023-03-151030.120810882644309
3_201306190.322580645161289982024-02-1030.32260145815859098
61_201203030.1013284155275662022-10-25610.101287362375796
85_201201250.266616898179007022022-09-17850.266318676928813
85_201104080.266631115851220012021-11-29850.26596452033298801
100_2011021812021-10-111001
85_201305310.266645335039862992024-01-22850.26663111585122001
103_201111010.1208035854504162022-06-241030.12081818071983499
6_201110070.580618939789816052022-05-3060.58055152394775
29_201102020.515490489200474022021-09-25290.51570316126037896
6_201104050.628812173803685042021-11-2660.62920782734537195
14_201308227.4019245003701002E-42024-04-14147.4021436608041695E-4
100_2012031712022-11-081001
14_201112200.001438228102977132022-08-12141.4381453677337699E-3
39_201105150.146500827729677012022-01-05390.14650512035395599
16_201303050.4036326942482342023-10-27160.40503868119405401
14_201104271.5020653398422801E-32021-12-18140.00150222351613741
102_201108199.4210749446511904E-32022-04-111029.4266788207978906E-3
103_201210240.1208108826443092023-06-171030.120810882644309
16_201202220.511273582493993022022-10-15160.50942435048395296
61_201109190.1070778455937472022-05-12610.10703200256876801
85_201305060.266616898179007022023-12-28850.26723677177979699
3_201305050.408163265306122012023-12-2730.40803003101028201
100_2013020912023-10-031001
61_201202090.1043090049964012022-10-02610.10436234606554
102_201402128.2169268693508598E-32024-10-051028.2226022891724801E-3
103_201212190.120673842737847992023-08-121030.120686950120084
98_201105161.59210316828532022-01-06981.58957240502305
98_201106081.57927984838912992022-01-29981.5807777426493801
85_201304080.266631115851220012023-11-30850.26730820636193497
98_201201261.45623998835008012022-09-18981.4583637159107501
3_201209011.000900810729662023-04-2531.000200040008
14_201401257.0497003877335201E-42024-09-17147.05014770059433E-4
85_201112300.266602682022980992022-08-22850.26657425425852399
61_201209270.1097092704333522023-05-21610.109626283997851
3_201305080.408163265306122012023-12-3030.408213250602115
85_201101150.266631115851220012021-09-07850.26707975001335399
98_201306061.450536698578472024-01-28981.4499057561258499
98_201303271.414427157001412023-11-18981.4160294534126301
102_201201019.1701895478179495E-32022-08-241029.1664153541123807E-3
14_201307169.1324200913241995E-42024-03-08149.1318371548702003E-4
19_201306030.636051392952550982024-01-25190.63755180108383802
85_201104120.266616898179007022021-12-03850.26653162397718499
85_201204200.266631115851220012022-12-12850.26641091219096302
6_201111230.533902829684997032022-07-1660.53401687493324801
14_201301191.3334044482372399E-32023-09-12141.3333511113481501E-3
19_201108210.673083395032645032022-04-13190.67317401548300204
16_201112310.514138817480719992022-08-23160.51466803911477099
36_201302140.891503967192654012023-10-08360.89110675458919997
61_201109070.1067235859124872022-04-30610.106678045658204
6_201106260.579878225572630022022-02-1660.58014735742878698
19_201103070.693721817551162022021-10-28190.69156293222683296
3_201206161.000300090027012023-02-0731.0013016921998601
98_201106151.55231294628997012022-02-05981.54990700557967
3_201309160.2770159838222672024-05-0930.27698529208098999
85_201303280.266652445202923032023-11-19850.26658846738290098
3_201102101.000400160064032021-10-0331.0005002501250599
85_201301100.266602682022980992023-09-03850.26711542057323001
3_201401280.273224043715847022024-09-2030.27322404371584702
102_201312067.9897730904442306E-32024-07-291027.9923273657289007E-3
3_201206261.0010010010012023-02-1731.001001001001
102_201210178.4085902157644207E-32023-06-101028.4080246186960805E-3
6_201110210.568537153903007962022-06-1360.56824639163541302
103_201107080.120809423135005012022-02-281030.12082110019693799
85_201112210.266560042649606982022-08-13850.267008437466624
3_201209281.000300090027012023-05-2231.0013016921998601
102_201307058.0528265421162797E-32024-02-261028.0580826598119302E-3
14_201102211.5366884364195199E-32021-10-14141.5365706110280601E-3
61_201203110.103252452245741012022-11-02610.103177878662815
36_201202070.923275782476225992022-09-30360.923361034164358
85_201111270.266602682022980992022-07-20850.26699417952688598
19_201111150.666311300639659042022-07-08190.66773504273504303
6_201206290.521349251863823972023-02-2060.52107758845292096
85_201303210.266645335039862992023-11-12850.26685880500627102
3_201209291.0002000400082023-05-2330.99990000999899997
6_201306010.537721137817927962024-01-2360.53780789501989901
3_201301041.000900810729662023-08-2831.0012014417300801
19_201111050.673718251027422022-06-28190.677966101694915
98_201201311.474926253687322022-09-23981.47405660377359
16_201402270.311973544643413982024-10-20160.31172069825436399
16_201107260.554323725055432042022-03-18160.55555555555555602
36_201203020.940999341300461032022-10-24360.94108789760963696
14_201211061.3440860215053799E-32023-06-30141.3439415116654101E-3
6_201311090.545702592087311982024-07-0260.54543471146503797
61_201209050.1090524433199932023-04-29610.10901558922926
19_201210220.638325035107876972023-06-15190.64238453138048401
3_2011031412021-11-0431.00090081072966
36_201211100.923531584780200032023-07-04360.92327578247622599
61_201205090.1046025104602512022-12-31610.104691213266471
100_2013051212024-01-031001
3_201303220.493802775171595992023-11-1330.49365651379769998
102_201111119.2892773871120597E-32022-07-041029.2932484549974395E-3
85_201305270.266645335039862992024-01-18850.26619815790874701
98_201302241.440507058484592023-10-18981.4384349827387799
100_2013071612024-03-081001
16_201107010.549450549450550052022-02-21160.54644808743169404
16_201207220.422618544501732972023-03-15160.42319085907744403
14_201311196.7159167226326397E-42024-07-12146.7157814147465105E-4
3_201104141.0001000100012021-12-0530.999400359784129
3_201304190.465137913391320992023-12-1130.465008137642409
14_201306151.1668611435239199E-32024-02-06141.1668747593320801E-3
14_201106130.001479815538033552022-02-03141.4797279490571099E-3
85_201208290.266631115851220012023-04-22850.26678049301035101
3_201112251.000400160064032022-08-1731.0012014417300801
100_2013080712024-03-301001
85_201306220.266645335039862992024-02-13850.26658846738290098
14_201210210.001341381623071762023-06-14140.00134136381019219
16_201302180.419181757209926012023-10-12160.41753653444676397
85_201210050.266631115851220012023-05-29850.26660268202298099
100_2014021512024-10-081001
85_201102120.266631115851220012021-10-05850.26710115120596201
61_201302150.108661400210803012023-10-09610.108744114224818
102_201107240.009265264523302142022-03-161029.2713721352619006E-3
85_201310040.266631115851220012024-05-27850.26619815790874701
85_201303260.266652445202923032023-11-17850.26649610915680599
39_201101010.1585037248375342021-08-24390.15852885225110999
85_201312250.266631115851220012024-08-17850.26658846738290098
102_201110039.2140422003132803E-32022-05-261029.2078572487474999E-3
98_201208131.414627245720752023-04-06981.41502759303806
103_201106280.1207933708598072022-02-181030.120803585450416
3_201207121.0001000100012023-03-0531.0005002501250599
103_201104140.120781699156944012021-12-051030.120774405487989
61_201108090.1004016064257032022-04-01610.100462125778581
85_201208130.266631115851220012023-04-06850.26726534103057498
19_201306240.641642605068976972024-02-15190.63848806027327298
85_201310250.266638225255973032024-06-17850.26687304849083299
85_201104040.266631115851220012021-11-25850.26643930512629199
16_201303060.4036326942482342023-10-28160.402090872537193
98_201306081.44927536231883992024-01-30981.4475969889982601
98_201111161.474056603773592022-07-09981.47253718156383
100_2011062112022-02-111001
98_201211301.448016217781642023-07-24981.4478065730418399
19_201107010.6726759047490922022-02-21190.66818121074435399
85_201211010.266652445202923032023-06-25850.26684456304202803
103_201211010.1208225599884012023-06-251030.120825479677154
6_201101310.642508352608583972021-09-2360.64279745452208004
98_201210021.44487790781678992023-05-26981.44634075788256
14_201110301.4503263234227699E-32022-06-22141.4505158687161299E-3
102_201401158.0893059375505595E-32024-09-071028.0930375597873094E-3
100_2012120512023-07-291001
6_201402150.543625985322098052024-10-0860.54330109746821698
85_201111030.266616898179007022022-06-26850.266695114145509
98_201304281.419849495953432023-12-20981.4212620807276899
85_201112180.266588467382900982022-08-10850.26639671799243397
14_201303011.3105989843644199E-32023-10-23140.00131073641234929
19_201311170.6282196255811032024-07-10190.62574306989550099
3_201103281.00623867981484992021-11-1831.00644122383253
102_201305017.7471335605825802E-32023-12-231027.7454534188431401E-3
3_201401100.283286118980169982024-09-0230.283221932706469
16_201312130.261096605744125022024-08-05160.26109660574412502

Generated 2024-09-20 13:42:52.322 UTC