[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 1121  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201106070.143161873129947992022-03-23390.14314547875005401
102_201101080.009577626664112632021-10-241029.5731339568634593E-3
61_201108310.1067235859124872022-06-16610.10681478316599
103_201312200.1206694742431012024-10-051030.12068403712241001
102_201211108.4911267725227106E-32023-08-271028.4884599387133192E-3
100_2013090112024-06-171001
85_201402280.266638225255973032024-12-14850.26706548445678902
103_201210280.120821100196937992023-08-141030.120822559988401
61_201302170.1094223593649132023-12-04610.10948105977665901
103_201309110.1206752989730532024-06-271030.120686950120084
98_201202271.477104874446092022-12-13981.4784151389710201
100_2012071812023-05-041001
29_201105060.493023714440665012022-02-19290.49287791414066701
102_201108059.4749907618840098E-32022-05-211029.4828975941888792E-3
36_201101031.029018316526032021-10-19361.02933607822954
100_2012123112023-10-171001
100_2012072012023-05-061001
36_201112190.866551126516465042022-10-04360.86715227193895295
3_201309130.270270270270270012024-06-2930.27032141215905697
103_201312130.120666562088982024-09-281030.12066510606462801
3_201202011.001101211332472022-11-1731.0013016921998601
98_201309051.579529300268522024-06-21981.57952930026852
98_201309241.52462265589267012024-07-10981.5239256324291399
102_201402248.2338410868670192E-32024-12-101028.2386574283854694E-3
61_201303230.1094966439278642024-01-07610.109578233379721
16_201303280.393437463115237972024-01-12160.39294274824158099
85_201301080.266631115851220012023-10-25850.26718679028508802
98_201101221.624431448992852021-11-07981.6239038648912001
19_201205140.634236062662522972023-02-28190.63163213744315305
19_201308250.655479811221813982024-06-10190.65210303227910005
103_201212010.120673842737847992023-09-171030.120676755243405
6_201109020.5814967726929122022-06-1860.58180125669071403
100_2014011412024-10-301001
100_2011100412022-07-201001
102_201303157.4996250187490598E-32023-12-301020.00750041814831177
14_201202040.001431249910546882022-11-20140.00143112701252236
14_201301091.3384909852632099E-32023-10-26141.3383476759592601E-3
85_201108150.266616898179007022022-05-31850.26687304849083299
16_201305270.420662964832575982024-03-12160.41911148365465201
16_201308270.347065560684413022024-06-12160.346632465596728
16_201206080.441306266548985032023-03-25160.44208664898320099
16_201212120.356315695706395992023-09-28160.35599857600569601
98_201208081.412628902387342023-05-25981.41123341800734
6_201208180.518000518000518052023-06-0460.51783957330019204
100_2013053012024-03-151001
16_201203260.504032258064516012023-01-10160.50658561296859195
19_201204120.653680219636553982023-01-27190.65142336004169099
3_201210061.000300090027012023-07-2331.00040016006403
3_201402040.267379679144384992024-11-2030.26741542987030398
6_201207230.525403246992065982023-05-0960.52532044547173795
3_201302141.006137438374082023-12-0131.0057326762546499
98_201103171.615247940558882021-12-31981.61290322580645
6_201108220.591505974210340012022-06-0760.59140102903779102
103_201110070.120764195831222022-07-231030.120751071665761
36_201212110.8930963650977942023-09-27360.89333571556190805
102_201212238.3201597470671396E-32023-10-091028.3258400772638005E-3
6_201105220.602736423362064012022-03-0760.60244593047773998
103_201310140.1206767552434052024-07-301030.12066656208898
36_201203150.916758342500917032022-12-30360.916506278068005
14_201203181.4260249554367201E-32023-01-02141.4260249554367201E-3
14_201107261.4697239079547199E-32022-05-11140.00146981010053501
102_201206048.1679326962345797E-32023-03-211028.1681995654517801E-3
16_201311150.276625172890733022024-08-31160.27616680475006899
103_201203060.120818180719834992022-12-211030.120829859474873
6_201110250.555401277422937992022-08-1060.55515461055904103
85_201105160.266631115851220012022-03-01850.265936228492408
100_2014022512024-12-111001
61_201102100.1055353279510322021-11-26610.105608888044018
61_201307230.1025641025641032024-05-08610.102659918488025
14_201307129.3370681605975695E-42024-04-27149.3362844706126001E-4
102_201303110.007441583568983482023-12-261027.4470144918901996E-3
14_201111071.4477017734346701E-32022-08-23141.4478065730418399E-3
6_201303080.518914431010325972023-12-2360.51875291798516399
85_201207270.266602682022980992023-05-13850.266127315307643
102_201308178.3451556371526292E-32024-06-021028.3446055046024706E-3
85_201108300.266616898179007022022-06-15850.26592208482914498
3_201201071.000400160064032022-10-2330.99960015993602602
102_201308298.5888516705316508E-32024-06-141028.5843541561150608E-3
16_201110230.549450549450550052022-08-08160.54824561403508798
16_201212020.356404590491125992023-09-18160.35587188612099602
100_2013060512024-03-211001
85_201102210.266631115851220012021-12-07850.26620524424331199
85_201101070.266616898179007022021-10-23850.26665244520292303
14_201312037.0497003877335201E-42024-09-18147.0495016002368601E-4
19_201106160.676269696354905972022-04-01190.67874838797257897
3_201104281.0002000400082022-02-1130.99950024987506203
3_2011010612021-10-2230.99920063948840898
100_2012111812023-09-041001
16_201305240.438596491228069982024-03-09160.44052863436123402
102_201302097.6470138410950498E-32023-11-261027.6470723183629102E-3
6_201109040.582784544553877962022-06-2060.58281851031588805
100_2011052312022-03-081001
6_201401110.558940249287350982024-10-2760.55909650005591005
6_201202250.556080742923872992022-12-1160.55623539882078099
6_201301170.516608978664048982023-11-0360.51636889393782903
16_201207010.433651344319167022023-04-17160.43233895373973202
102_201107019.1238461756030197E-32022-04-161029.1156954956613905E-3
61_201201240.1058761249338272022-11-09610.10593332556488901
3_201110191.000900810729662022-08-0431.0007004903432399
14_201212140.001342264042397292023-09-30141.3421197439235501E-3
16_201309200.321027287319421982024-07-06160.32051282051282098
98_201207311.403508771929822023-05-17981.40331181588549
19_201109070.679440141323549022022-06-23190.67805804176837503
98_201212301.43163922691481992023-10-16981.4314342971657601
29_201012300.528429507503698992021-10-15290.52848536095550203
98_201309121.56298843388558992024-06-28981.5625
61_201201310.1061920589578312022-11-16610.106158239471757
19_201107130.664982045484772022022-04-28190.66489361702127703
16_201109140.559284116331095982022-06-30160.56116722783389505
98_201303031.43554407120299012023-12-18981.4355440712029901
85_201111010.266602682022980992022-08-17850.26709401709401698
19_201111100.672314105149925962022-08-26190.67001675041876096
3_201303300.493851548224603982024-01-1430.49370525796099701
6_201311250.549390176903637012024-09-1060.54920913884007005
102_201312198.1766148814390906E-32024-10-041028.1738078501250606E-3
36_201205050.895656068069860982023-02-19360.89605734767025103
103_201208050.1208079636609652023-05-221030.12082110019693799
3_201401310.270270270270270012024-11-1630.27027757506959599
98_201205101.43492610130577992023-02-24981.43451441686989
6_201106200.596551929845492992022-04-0560.59683676514473305
85_201103310.266638225255973032022-01-14850.26626194850493901
3_201203161.0001000100012022-12-3131.00040016006403
14_201210311.3440860215053799E-32023-08-17141.3440860215053799E-3
3_201311300.273224043715847022024-09-1530.27329124648137498
6_201210250.513320671423437962023-08-1160.51308363263211898
98_201110211.45454545454544992022-08-06981.4530659691950001
103_201202060.1207962891379982022-11-221030.120793370859807
3_201201061.0002000400082022-10-2231.0008006405124099
36_201402040.978569331637145992024-11-20360.97962382445141105
19_201203120.664010624169987022022-12-27190.66648893628365802
103_201401070.1206694742431012024-10-231030.12068403712241001
19_201205070.638855171532613952023-02-21190.64094346878605302
85_201101250.266616898179007022021-11-10850.26709401709401698
3_201212291.000400160064032023-10-1531.0005002501250599
102_201107090.009265264523302142022-04-241029.2604596892189705E-3
6_201110100.574052812858782962022-07-2660.57425060296313302
16_201105230.574712643678160992022-03-08160.57537399309551196
98_201306281.44990575612584992024-04-13981.4486455164421299
98_201202011.474926253687322022-11-17981.4757969303423899
36_201210070.914662032379035982023-07-24360.914160343724289
19_201108130.676132521974306952022-05-29190.67953248165262303
61_201111030.106008565492092012022-08-19610.106067034365719
61_201201230.1058761249338272022-11-08610.10579771476936101
36_201201220.889838049474996012022-11-07360.89015488695032896
100_2011011712021-11-021001
85_201202220.266631115851220012022-12-08850.26616981634282699
98_201203071.462843768285552022-12-22981.46134736226801
3_201102091.000400160064032021-11-2530.99970008997300797
98_201303241.414427157001412024-01-08981.4134275618374601
102_201303287.4911978425350198E-32024-01-121027.4887350702705496E-3
3_201102281.00080064051240992021-12-1431.00110121133247
100_2011061012022-03-261001
98_201112231.43369175627240012022-10-08981.4349261013057799
100_2012081512023-06-011001
36_201307070.921404220031328052024-04-22360.92148912642830805
16_201206160.447027268663387992023-04-02160.44722719141323802
39_201102220.156961230576047992021-12-08390.156983406853896
16_201111180.539665407447383012022-09-03160.53908355795148299
85_201101230.266631115851220012021-11-08850.26729391639046302
61_201308160.100043018497953992024-06-01610.10008006405124099
102_201307248.0379390724218298E-32024-05-091028.0321930296628902E-3
39_201106230.136943154896402992022-04-08390.13693752909922499
98_201205091.424907381020232023-02-23981.4253135689851799
102_201208118.0349100773038692E-32023-05-281028.0377452517019898E-3
6_201108100.593507033058341962022-05-2660.59343659130021997
16_201106010.559284116331095982022-03-17160.55900273911342202
85_201201140.266602682022980992022-10-30850.26710115120596201
3_201103281.00623867981484992022-01-1131.00644122383253
14_201107091.4641288433382099E-32022-04-24141.4639788015869499E-3
102_201303277.4228028503562898E-32024-01-111020.00742473178156439
14_201205241.4099400775466999E-32023-03-10141.4098210105343201E-3
29_201102010.515463917525773032021-11-17290.51538421893521602
103_201303090.1206782115489052023-12-241030.12069277653732401
16_201101050.517330574236936962021-10-21160.52002080083203295
102_201305277.5769113327105097E-32024-03-121027.5713409601974599E-3
3_201307100.310559006211179992024-04-2530.31053971802993602
19_201206010.639795265515034962023-03-18190.63950885719767203
85_201207020.266631115851220012023-04-18850.26691578806886401
14_201112260.001439366678661392022-10-11141.4393254514912101E-3
19_201212050.634840020314880962023-09-21190.63751115644523804
102_201110159.3898476966703601E-32022-07-311029.3874677305796801E-3
3_201111061.0002000400082022-08-2230.99980003999200195
103_201104150.120781699156944012022-01-291030.120796289137998
100_2013033112024-01-151001
19_201112200.652273172004436022022-10-05190.65066042032663196
102_201204188.3878543868478404E-32023-02-021028.3828620767702495E-3
61_201107280.101999184006527992022-05-13610.102021036737775
85_201310150.266631115851220012024-07-31850.26733679088916201
36_201109170.9133254178463792022-07-03360.91324200913242004
103_201310230.120670930372873012024-08-081030.120675298973053
36_201211060.913408841797588972023-08-23360.913158615651539
103_201210250.1208108826443092023-08-111030.120799207557198
6_201305100.527092557453089032024-02-2460.52737053053475402
6_201207240.525403246992065982023-05-1060.52554130754677297
102_201205268.0109654094524599E-32023-03-121028.0107728873789492E-3
98_201110201.45836371591075012022-08-05981.4587892049598801
98_201108201.50806816468104012022-06-05981.5080681646810401
85_201206160.266631115851220012023-04-02850.26711542057323001
19_201111180.662339382699694952022-09-03190.66141940604537297
39_201101080.155361526271633992021-10-24390.15536152627163399
3_2011012212021-11-0731
98_201110251.41402714932126992022-08-10981.41242937853107
98_201110041.48942508191838012022-07-20981.4914243102162601
61_201309100.1024065540194572024-06-26610.102323772882154
19_201201190.647836227001813982022-11-04190.64507805444458799
36_201210050.916674305619213042023-07-22360.91583478340507396
61_201103160.1040593554563522021-12-30610.10414496979795899
36_201205130.882534639484599982023-02-27360.88284629645978596
14_201106121.4798372179060299E-32022-03-28140.00147999074709785
29_201105310.4913522012578622022-03-16290.491352201257862
100_2012022712022-12-131001
98_201306011.445504481063892024-03-17981.4465499783017499
3_201401130.281690140845069992024-10-2930.28169807600214097
14_201303280.001254705144291092024-01-12140.00125462659238775
61_201312129.9099188377647196E-22024-09-27619.9166997223324102E-2
98_201108141.518602885345482022-05-30981.5167602002123499
19_201111010.674127005527841992022-08-17190.67691058011236704
100_2011030812021-12-221001
102_201304297.7423350882626198E-32024-02-131027.7365249077419396E-3
14_201309187.4074074074074103E-42024-07-04147.4072976696641505E-4
61_201402139.8154691794267807E-22024-11-29619.8096919756719705E-2
100_2013062412024-04-091001
36_201109020.925840199981483042022-06-18360.92644061515656795
36_201303140.862515094014144952023-12-29360.86214328821450104
61_201205060.1038993423171632023-02-20610.10387451958034701
14_201211120.001343363963375062023-08-29141.3432374709524901E-3
16_201111020.542299349240781052022-08-18160.53995680345572405
6_201209090.508491813281806042023-06-2660.50844010575554199
36_201312120.984445757038787012024-09-27360.98463962189838505
100_2012050412023-02-181001
14_201401096.9979006298110595E-42024-10-25146.9979686996255602E-4
85_201101110.266616898179007022021-10-27850.267036957914975
16_201207190.4196391103650862023-05-05160.41911148365465201
61_201207170.1089918256130792023-05-03610.108969259771818
19_201210180.644537544311955982023-08-04190.64745872450631303
6_201401230.550448615621731972024-11-0860.550630471890314
14_201203200.001425516749821812023-01-04140.00142569986537116
36_201202160.941796948577886982022-12-02360.94108789760963696
36_201208020.8611780916293492023-05-19360.86088154269972506
98_201311291.552072016141552024-09-14981.5518311607697099
14_201212111.3431654837632099E-32023-09-27140.00134332787180998
3_201310310.273980109044082992024-08-1630.27398010904408299
36_201309280.979431929480900962024-07-14360.97885669537979603
3_201110061.00080064051240992022-07-2231.0013016921998601
85_201212200.266602682022980992023-10-06850.26608482784311599
61_201402179.7457338050268502E-22024-12-03619.7418412079883096E-2
100_2011083112022-06-161001
100_2012022212022-12-081001

Generated 2024-11-13 07:54:59.644 UTC