[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 1369  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201302270.1206767552434052023-12-151030.120679667889554
6_201104260.614439324116743962022-02-1060.61443932411674396
36_201208260.8536064874093042023-06-13360.85316952478457497
3_201211251.000400160064032023-09-1231.0005002501250599
6_201107300.5994844433786942022-05-1660.59962823049709202
16_201208270.387912642073005022023-06-14160.388953714507974
98_201101271.61550888529886992021-11-13981.6157699143641899
61_201212200.108199346475947012023-10-07610.108144351079821
19_201207310.656167979002625022023-05-18190.65325320094068495
85_201206050.266631115851220012023-03-23850.26624777017492501
36_201302210.893335715561908052023-12-09360.89349535382416001
100_2011101212022-07-291001
14_201107171.4689680499449099E-32022-05-03141.4689251096442399E-3
36_201202260.952018278750952022022-12-13360.95147478591817303
61_201305300.1087015598673842024-03-16610.108732290228229
98_201110041.48942508191838012022-07-21981.4914243102162601
16_201104250.573065902578796972022-02-09160.57372346528972995
36_201109230.901550667147493992022-07-10360.90081974596883196
3_2011011712021-11-0331.0007004903432399
61_201303210.1088068243640242024-01-06610.10885064602858401
100_2011010812021-10-251001
61_201105250.1076426264800862022-03-11610.10771219302024999
6_201305140.533390228291018012024-02-2960.53367488525990003
36_201211150.916674305619213042023-09-02360.91684239479233498
19_201210190.640943468786053022023-08-06190.64032784785810304
85_201106030.266616898179007022022-03-20850.26594330088825102
3_201307240.273980109044082992024-05-1030.27396509684666198
36_201210280.910498042429208952023-08-15360.91107871720116596
98_201402121.568135486906072024-11-29981.5703517587939699
36_201301190.888572951839346042023-11-06360.88802060207796796
14_201312277.3855243722304299E-42024-10-13147.3851289351197999E-4
3_201402100.265957446808511022024-11-2730.26600696938259799
102_201402158.1592689295039208E-32024-12-021028.1549439347604492E-3
103_201205030.120802126117422023-02-181030.120815261383818
19_201202270.666089389196032022-12-14190.66943365912438102
85_201108020.266631115851220012022-05-19850.26645350386357602
19_201103280.689845474613686952022-01-12190.69252077562326897
6_201401090.559190292456522962024-10-2660.55950316119286103
36_201312150.989707046714172982024-10-01360.98872849515522998
85_201209100.266631115851220012023-06-28850.26685880500627102
6_201311120.543389664728576972024-08-2960.54368509759147499
36_201110070.896860986547085022022-07-24360.89686098654708502
36_201203290.931358852565894012023-01-14360.93101201005492995
103_201209070.1208006668196812023-06-251030.120793370859807
36_201105270.958956655159187042022-03-13360.95960080606467701
102_201402078.1056983059090496E-32024-11-241028.1028084334030196E-3
98_201111101.452011035283872022-08-27981.4501160092807399
103_201311190.120666562088982024-09-051030.12065782646991401
19_201303120.620347394540943012023-12-28190.61758893280632399
100_2013052912024-03-151001
14_201108301.4587892049598801E-32022-06-16141.4586830221986801E-3
39_201103170.147891802357394992022-01-01390.14787430683918701
3_201211171.000400160064032023-09-0431.0007004903432399
3_201101291.000400160064032021-11-1531.00110121133247
6_201211050.484402247626428972023-08-2360.484496124031008
36_201202140.941619585687382022022-12-01360.94144228958764797
100_2012122812023-10-151001
102_201108149.5032643713115501E-32022-05-311029.4953235531500708E-3
103_201210080.1208006668196812023-07-261030.12080212611742
19_201201250.659413122321134032022-11-11190.65552277941658499
14_201303190.001300897619357362024-01-04140.00130089761935736
14_201211051.3440860215053799E-32023-08-23141.3441221538213399E-3
85_201311100.266602682022980992024-08-27850.26710115120596201
98_201401121.564700359881082024-10-29981.5639662183296801
19_201307110.652103032279100052024-04-27190.65535094042859998
103_201304110.1206782115489052024-01-271030.12067093037287301
19_201309080.637389253617184022024-06-25190.63710499490315997
3_201103131.0002000400082021-12-2830.99990000999899997
6_201106150.5848979353102882022-04-0160.58486372675166698
100_2013081712024-06-031001
19_201206070.645411126887827982023-03-25190.64482847562548395
6_201106040.595060993751859952022-03-2160.595344406739299
100_2012092912023-07-171001
14_201306010.001168224299065422024-03-18140.00116831997573633
29_201104080.5128468126570592022-01-23290.51263648946532003
16_201311020.297796307325788992024-08-19160.29850746268656703
3_201310100.274725274725275032024-07-2730.27471018075929898
103_201304300.120665106064628012024-02-151030.12067384273784799
3_201206051.00070049034323992023-03-2331.00040016006403
85_201104220.266631115851220012022-02-06850.26594330088825102
103_201308060.1206694742431012024-05-231030.12067093037287301
6_201402060.546627309500382962024-11-2360.54689636313918499
6_201102020.641889723345528962021-11-1960.64213703204263795
100_2012061812023-04-051001
16_201210270.375671512829181992023-08-14160.37510784350500798
61_201401309.8716683119447202E-22024-11-16619.8688430755262596E-2
3_201203201.00050025012505992023-01-0531.0013016921998601
19_201301060.624765712857678012023-10-24190.62684134645521195
3_201208151.000400160064032023-06-0231.0008006405124099
100_2011042012022-02-041001
85_201307100.266645335039862992024-04-26850.26618398637138002
19_201106060.678241996744437972022-03-23190.67985587055544205
36_201304290.882223202470225012024-02-14360.88222320247022501
6_201305030.523532799329877952024-02-1860.52331362185357699
102_201203108.4836350679539201E-32022-12-261028.4893246742221706E-3
100_2012101212023-07-301001
85_201204300.266631115851220012023-02-15850.26643930512629199
61_201208200.109470273347272992023-06-07610.109373291042327
61_201107120.1046912132664712022-04-28610.104744946056353
3_201205311.000300090027012023-03-1831.0007004903432399
14_201309187.4074074074074103E-42024-07-05147.4072976696641505E-4
98_201107141.491869312248252022-04-30981.4923145799134501
103_201212270.1206782115489052023-10-141030.12068403712241001
29_201105010.496647628507573992022-02-15290.49679566794177599
36_201205130.882534639484599982023-02-28360.88284629645978596
6_201103180.6315523556902872022-01-0260.631552355690287
61_201211100.1047679912833032023-08-28610.104668201800293
98_201103181.615247940558882022-01-02981.6175994823681701
36_201202010.8966197435667532022-11-18360.89694142972463897
85_201312010.266602682022980992024-09-17850.26611315131193802
19_201212090.635283654151578952023-09-26190.63722678901421004
98_201210101.44279324772762023-07-28981.4438348252959901
100_2013031612024-01-011001
100_2012051812023-03-051001
36_201112170.860955660783469972022-10-03360.86140063743647199
3_201304030.493851548224603982024-01-1930.49370525796099701
6_201209200.517250297418921032023-07-0860.51743764876332399
103_201201120.1207904527226172022-10-291030.120790452722617
36_201208090.859180341953776022023-05-27360.85925416738271199
85_201304200.266645335039862992024-02-05850.26695141484249901
19_201205010.637348629700446032023-02-16190.638895987733197
3_201108191.0002000400082022-06-0531.000200040008
100_2013060812024-03-251001
14_201111281.4434180138568099E-32022-09-14141.4433138485963799E-3
102_201212308.1692672167306603E-32023-10-171028.1691337450576704E-3
102_201309158.3808246731478398E-32024-07-021028.3836351441985302E-3
36_201212250.893974611121044042023-10-12360.89405453732677698
85_201306120.266645335039862992024-03-29850.26626194850493901
85_201309140.266638225255973032024-07-01850.26621941804435201
36_201211030.927471712112781012023-08-21360.92755774046934403
103_201304020.1206752989730532024-01-181030.12068840667165499
103_201301010.1206694742431012023-10-191030.120656370656371
29_201104040.503676840938854012022-01-19290.50362610797743801
3_2011010212021-10-1930.99960015993602602
19_201209050.647920176234287992023-06-23190.64754257592436704
3_201311280.270270270270270012024-09-1430.27030679821597497
19_201111170.662032439589539942022-09-03190.66374618345944503
61_201106090.1059097648803222022-03-26610.10588733587462899
19_201107030.666577789628050032022-04-19190.66383430695698398
14_201207251.3966480446927401E-32023-05-12141.3964725104386299E-3
3_201203021.0002000400082022-12-1831.00040016006403
14_201209180.001372683596431022023-07-06141.3727966613585199E-3
100_2012011812022-11-041001
14_201307288.3682008368200799E-42024-05-14148.3681308106208299E-4
19_201306080.637836458731981032024-03-25190.63588960956378004
100_2012050312023-02-181001
19_201301170.633994801242629972023-11-04190.63039778099981103
61_201201250.1058761249338272022-11-11610.105832424938353
61_201207070.110144289018614012023-04-24610.110107905747633
19_201203260.661944793804197022023-01-11190.66220780080789399
85_201402030.266638225255973032024-11-20850.26630449255678901
98_201401041.59033078880407012024-10-21981.58982511923688
103_201305130.120666562088982024-02-281030.120653459134673
98_201212231.45391102064553992023-10-10981.4553922282055001
61_201109200.1070778455937472022-07-07610.107136352435745
14_201301131.3362731342286399E-32023-10-31141.3362195675993499E-3
98_201210301.47123731057822023-08-17981.47318797878609
36_201305300.879275477006945972024-03-16360.87966220971147102
16_201103300.564047605617914012022-01-14160.56660434018924599
36_201104240.966276934969562022022-02-08360.96525096525096499
102_201307168.0418174507438708E-32024-05-021028.0376160430816208E-3
98_201402211.55472636815920012024-12-08981.5530361857431301
103_201105070.1207875347264162022-02-211030.120799207557198
100_2013121812024-10-041001
6_201209020.514562107646392992023-06-2060.51474751634323401
3_2011012012021-11-0630.99960015993602602
16_201306090.422832980972515982024-03-26160.42319085907744403
100_2013011912023-11-061001
36_201102041.008064516129032021-11-21361.00836946657255
19_201208240.657505424419751022023-06-11190.65612492618594598
61_201212170.1078515962036242023-10-04610.107957551090911
36_201205160.874278720055953972023-03-03360.87389670540942099
19_201306220.636902108145978032024-04-08190.63419583967529203
16_201106240.551876379690949052022-04-10160.55432372505543204
85_201201050.266602682022980992022-10-22850.266127315307643
6_201309270.537230041903942972024-07-1460.53748992206396096
102_201109269.2045433626037794E-32022-07-131029.2063229025694908E-3
61_201311279.8716683119447202E-22024-09-13619.8688430755262596E-2
85_201303100.266645335039862992023-12-26850.265978668510785
14_201306130.001184834123222752024-03-30141.1849183591250601E-3
39_201012290.157205514769457992021-10-15390.15720057221008299
100_2011120112022-09-171001
6_201111130.545018530630041022022-08-3060.545196816050594
16_201305230.436109899694723022024-03-09160.43535045711797998
85_201212040.266588467382900982023-09-21850.266318676928813
102_201306197.8777375137860407E-32024-04-051027.8809658911796199E-3
16_201204230.488782442934650012023-02-08160.49019607843137297
103_201203130.120781699156944012022-12-291030.120770029709427
16_201401080.281690140845069992024-10-25160.281610813855252
6_201310070.543153549508445972024-07-2460.54336013910019598
103_201212080.1206767552434052023-09-251030.12067093037287301
98_201208161.416430594900852023-06-03981.4156285390713499
16_201202160.512557662737058052022-12-03160.51203277009728598
100_2011030412021-12-191001
61_201309210.1024443215112592024-07-08610.102481066622941
6_201210060.534188034188033962023-07-2460.53435930319546898
14_201201191.4342058085335199E-32022-11-05140.00143416487647036
100_2012090812023-06-261001
102_201107110.009265264523302142022-04-271029.2580591404817902E-3
19_201304210.631512472371329012024-02-06190.62908907901358802
36_201306170.917178758139961972024-04-03360.91751536838241998
102_201210068.3002774782760993E-32023-07-241028.3015177664932504E-3
6_201206020.503397936068461952023-03-2060.50360074532910304
14_201110240.001448750452734522022-08-10140.00144877144181734
85_201211240.266588467382900982023-09-11850.26606358919781797
14_201302231.3080444735120999E-32023-12-11140.00130807869401423
102_201302197.6318400366328304E-32023-12-071027.6332381722974503E-3
98_201106211.53092467850581992022-04-07981.52858453072455
6_201111240.535475234270414992022-09-1060.53538922796873301
19_201301270.637348629700446032023-11-14190.63734862970044603
6_201210150.529240539825351022023-08-0260.52915652449994699
6_201301080.517089818501473952023-10-2660.517196793379881
98_201102231.63961305131989012021-12-10981.63826998689384
102_201212268.3008217813563493E-32023-10-131028.2982731293617801E-3
100_2011092612022-07-131001
61_201201130.106040040719376012022-10-30610.106000699604617
103_201206120.1207933708598072023-03-301030.120799207557198
61_201211110.104800930632264012023-08-29610.10481081647626
14_201112150.001441566117429982022-10-01140.00144156611742998
19_201104190.688942473303479022022-02-03190.693337031130833
102_201203298.5112902264854306E-32023-01-141028.5095519720886706E-3
85_201111240.266602682022980992022-09-10850.266091908145073
103_201206040.1207992075571982023-03-221030.120810882644309
16_201112090.523560209424083992022-09-25160.52523767004569599
6_201402120.542711386084880012024-11-2960.54291763939410398
98_201109221.51103052281655992022-07-09981.5117157974300801
14_201109090.00145433391506692022-06-26140.00145429161455455
103_201201310.120809423135005012022-11-171030.120793370859807
61_201105040.107238605898122992022-02-18610.10714668381013601
36_201310260.975990630489947052024-08-12360.97580015612802495
100_2013012812023-11-151001
6_201302260.519993760074878962023-12-1460.51977753521492798
36_201306100.902038607252390052024-03-27360.90130689499774697
103_201210240.1208108826443092023-08-111030.120810882644309
61_201401200.1005904660356292024-11-06610.10056315366049901
3_201402150.271739130434782982024-12-0230.27169483236428799
85_201307150.266631115851220012024-05-01850.26693716299183201
100_2011060712022-03-241001
39_201105180.1456749118666782022-03-04390.14566642388929399
36_201103081.008979921299572021-12-23361.00979501161264
16_201204300.469924812030075022023-02-15160.469704086425552
102_201112239.3421273892490796E-32022-10-091029.3496391039305897E-3
103_201102100.1207787815836512021-11-271030.12078024035267799
100_2012041712023-02-021001
3_201112161.0002000400082022-10-0230.99930048965724005
3_201310070.277777777777778012024-07-2430.27780864540504502
3_201206011.0002000400082023-03-1930.99950024987506203
16_201102190.539956803455724052021-12-06160.53879310344827602

Generated 2024-11-14 07:22:39.076 UTC