[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 718  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013061312024-02-051001
14_201201300.001431127012522362022-09-23141.4311679761853701E-3
16_201210020.3969829297340212023-05-27160.39824771007566701
19_201108180.6749915626054672022-04-11190.67444526876643995
100_2013100612024-05-301001
85_201206100.266631115851220012023-02-02850.26721534884963799
100_2011102512022-06-181001
19_201108050.679440141323549022022-03-29190.68096697310180498
100_2012093012023-05-251001
36_201103051.012248203259442021-10-27361.01183851057371
100_2011062612022-02-171001
19_201305190.6275494195167872024-01-11190.62464863514273195
19_201204270.647416806940308012022-12-20190.65074510314309897
98_201201301.474491300501332022-09-23981.47623265426631
85_201304290.266645335039862992023-12-22850.26663111585122001
103_201101110.1214034235765452021-09-041030.121407845374968
98_201111161.474056603773592022-07-10981.47253718156383
3_201310180.273980109044082992024-06-1130.27393507738665901
98_201308021.49097957357983992024-03-26981.4916467780429601
102_201401118.1812975537920302E-32024-09-041028.1872589875635494E-3
36_201108050.956388676358072012022-03-29360.95721259691777505
19_201301270.637348629700446032023-09-21190.63734862970044603
100_2013040912023-12-021001
102_201204058.6166784427938702E-32022-11-281028.6180150987624493E-3
14_201202101.4305949028761999E-32022-10-04141.4305539720117801E-3
103_201202140.1207992075571982022-10-081030.120787534726416
19_201310210.641231163834562022024-06-14190.64470375862291296
3_201103221.00070049034323992021-11-1331.0008006405124099
6_201306120.543803360704768982024-02-0460.54374422271763401
6_201104200.607939692382515992021-12-1260.60775495320286899
19_201310140.641436818473379972024-06-07190.64000000000000001
6_201212010.512242598094457052023-07-2660.51240008198401299
16_201110090.549329817622500992022-06-02160.54644808743169404
3_201308220.282485875706214972024-04-1530.28250183626193598
85_201402090.266645335039862992024-10-03850.26607774791794198
19_201112110.656771312229082032022-08-04190.65919578114700095
6_201305160.5335894562723442024-01-0860.53367488525990003
3_2011011512021-09-0831.00090081072966
100_2011121012022-08-031001
102_201112309.2439382874679905E-32022-08-231029.2380459685167393E-3
3_201202141.001702894921372022-10-0831.001001001001
14_201308237.4019245003701002E-42024-04-16147.4014319846518002E-4
103_201305110.120668018148472024-01-031030.120663650075415
19_201105150.687332462712214042022-01-06190.68903741473161995
6_201402250.547345374931581972024-10-1960.54734537493158197
98_201306101.458151064450282024-02-02981.4566642388929401
36_201305150.871535645807913982024-01-07360.87138375740676199
100_2013030412023-10-271001
85_201401010.266631115851220012024-08-25850.26732249786141998
36_201201250.8867606632969762022-09-18360.88660342228920996
6_201104260.614439324116743962021-12-1860.61443932411674396
103_201305120.120666562088982024-01-041030.120676755243405
19_201110230.676773145641580982022-06-16190.672992798977051
36_201309260.978377849525487012024-05-20360.97828213656818597
19_201204300.637348629700446032022-12-23190.63645621181262702
36_201110100.901469395114036012022-06-03360.90211998195760001
16_201207060.430422244221580992023-02-28160.43122035360069
19_201101060.682221312593805032021-08-30190.67787418655097598
6_201308230.567086310536463972024-04-1660.56689342403628096
19_201104230.686247598133406972021-12-15190.68875266891659204
14_201309287.2674418604651205E-42024-05-22147.26696707824104E-4
100_2011061612022-02-071001
14_201204070.001418922955179492022-11-30141.4190032920876399E-3
98_201204261.464557703573522022-12-19981.46305779078274
3_201201101.000900810729662022-09-0331.0018032458425199
85_201208130.266631115851220012023-04-07850.26726534103057498
6_201207250.525403246992065982023-03-1960.52534804307853999
16_201210150.389878747709462012023-06-09160.388953714507974
3_201202011.001101211332472022-09-2531.0013016921998601
16_201304230.405943005602013022023-12-16160.40503868119405401
98_201311121.56054931335829992024-07-06981.56201187129022
98_201109171.49320591309542012022-05-11981.49209191286183
14_201205121.4126291019394099E-32023-01-04141.4124493283803399E-3
100_2011122812022-08-211001
36_201310280.971534052268531962024-06-21360.97059108997379395
14_201207251.3966480446927401E-32023-03-19141.3964725104386299E-3
16_201107110.5431830526887562022-03-04160.54083288263926399
36_201304190.871763577717722952023-12-12360.87138375740676199
98_201202221.50217815832957992022-10-16981.49992500374981
19_201204210.644953240890035032022-12-14190.64670503783224498
3_201106161.00080064051240992022-02-0731.0013016921998601
36_201309240.970120294916570042024-05-18360.96946194861851698
14_201401157.2150072150072204E-42024-09-08147.2153216489376595E-4
85_201104220.266631115851220012021-12-14850.26594330088825102
102_201307218.0573684634598301E-32024-03-141028.0630205687654694E-3
14_201107171.4689680499449099E-32022-03-10141.4689251096442399E-3
98_201107101.471020888496622022-03-03981.47253718156383
98_201102081.615247940558882021-10-02981.6155088852988699
85_201109250.266616898179007022022-05-19850.26636123911248399
14_201310067.1275837491090502E-42024-05-30147.1271270643456298E-4
103_201210170.1208079636609652023-06-111030.120796289137998
98_201210021.44487790781678992023-05-27981.44634075788256
103_201310280.1206752989730532024-06-211030.12066510606462801
36_201201130.856091088091773032022-09-06360.85565157867716302
85_201204180.266631115851220012022-12-11850.26660268202298099
14_201102110.001543209876543212021-10-05140.00154306723807475
103_201306210.120665106064628012024-02-131030.12067384273784799
16_201310080.310578296788619982024-06-01160.31046258925799403
16_201306140.423370025402201982024-02-06160.42211903756859398
36_201106090.938262338149747022022-01-31360.93808630393996295
85_201110040.266616898179007022022-05-28850.26732249786141998
14_201201110.001435132032146962022-09-04141.4349468976376299E-3
100_2011121312022-08-061001
19_201208110.659108884787766972023-04-05190.65993532633801899
85_201103220.266631115851220012021-11-13850.26715823782426301
16_201303070.405860627460529982023-10-30160.40716612377850198
3_201110221.0002000400082022-06-1531.0008006405124099
36_201211070.913408841797588972023-07-02360.91399323645005004
102_201305237.5999392004864001E-32024-01-151027.5963598243721604E-3
6_201311200.546627309500382962024-07-1460.54689636313918499
14_201109121.4545454545454499E-32022-05-06140.00145473610432436
103_201112270.120802126117422022-08-201030.120815261383818
61_201105200.1070709666366872022-01-11610.10697475395806599
98_201109061.51676020021234992022-04-30981.51860288534548
16_201312170.269876396610352012024-08-10160.269832703723691
85_201301040.266616898179007022023-08-29850.267229630421421
61_201106240.1050111311799052022-02-15610.10501995379122001
36_201312211.00290843445992992024-08-14361.00270730973629
98_201203221.47557916482219012022-11-14981.4764506127270001
98_201312241.591849729385552024-08-17981.5921031682853
102_201105149.4634238667549893E-32022-01-051020.00945724850811905
19_201110250.676818950930626052022-06-18190.67576699553993802
61_201307150.1034136857671742024-03-08610.103445778894992
98_201110231.437401178668972022-06-16981.43595634692705
103_201308290.1206752989730532024-04-221030.120669474243101
3_201201211.000300090027012022-09-1431.000100010001
103_201107290.1208065042221872022-03-221030.12080212611742
85_201304190.266645335039862992023-12-12850.26651031394914998
6_201310160.549873529088312024-06-0960.54969217238346502
16_201402210.283189850475759012024-10-15160.28265355154187499
14_201103060.001530104812179632021-10-28140.00153022188217292
102_201103129.4604694284930405E-32021-11-031029.4668282338685305E-3
14_201104181.5054348456078699E-32021-12-10141.5053215374330601E-3
16_201202170.514668039114770992022-10-11160.51708981850147395
85_201212250.266631115851220012023-08-19850.26693716299183201
98_201211181.476886722788362023-07-13981.4753614635585699
85_201107170.266616898179007022022-03-10850.26636833413243799
100_2011090812022-05-021001
102_201309148.3381972817476897E-32024-05-081028.3325000833249993E-3
85_201103300.266645335039862992021-11-21850.26735108544540698
103_201103120.1207889937068932021-11-031030.12079774832997101
14_201304090.001029855617332022023-12-02141.0298344057170601E-3
98_201102091.61498708010335992021-10-03981.61316341345378
36_201206040.902853015529072042023-01-27360.90334236675700097
3_201301141.000900810729662023-09-0831.0012014417300801
16_201108250.557134102178393992022-04-18160.55775559149980503
14_201204180.001410399439225182022-12-11140.00141027810684267
3_201305230.361010830324909992024-01-1530.36094567767551
6_201209120.508078447312265042023-05-0760.50825921219822101
102_201208247.9738457858224993E-32023-04-181027.9728921666334506E-3
61_201201200.1063117272466332022-09-13610.106338859409394
36_201110250.866701334720054952022-06-18360.86647604193743999
103_201202270.120809423135005012022-10-211030.120812342188878
36_201205200.893894699204433982023-01-12360.89349535382416001
36_201306210.915331807780319972024-02-13360.915415598681801
16_201111160.542299349240781052022-07-10160.54024851431658605
39_201105250.1456091559037232022-01-16390.14563036101766499
103_201105070.1207875347264162021-12-291030.120799207557198
6_201211140.492999408400709992023-07-0960.49282933320191202
61_201303250.109834589108802012023-11-17610.10992755773945
19_201205310.640081930487102052023-01-23190.64077918749199003
16_201112090.523560209424083992022-08-02160.52523767004569599
16_201308310.345196589457695992024-04-24160.34494653328733998
102_201311048.1103000811030002E-32024-06-281028.1151046442743905E-3
102_201211208.2953131480713403E-32023-07-151028.2891933785923296E-3
14_201312017.0921985815602798E-42024-07-25147.0919973901449596E-4
61_201110250.1073306858430832022-06-18610.10729613733905601
16_201103120.562145145876664982021-11-03160.56433408577878097
3_201210231.001101211332472023-06-1731.000200040008
36_201312090.9758953840148342024-08-02360.97570494682408004
3_201206011.0002000400082023-01-2430.99950024987506203
85_201302130.266616898179007022023-10-08850.26668088964744802
36_201311040.982125319190728982024-06-28360.98241477551822398
6_201112010.523176729099089972022-07-2560.523231477605693
61_201402280.1003723815354972024-10-22610.100401606425703
103_201401280.1206752989730532024-09-211030.12066510606462801
61_201301130.107418308376482023-09-07610.10730765103551899
6_201207220.518914431010325972023-03-1660.51915688921192005
103_201205100.1208035854504162023-01-021030.120791911773588
102_201205088.1466395112016303E-32022-12-311028.1411347113560708E-3
98_201302011.45666423889294012023-09-26981.4566642388929401
100_2011082112022-04-141001
103_201101010.120797748329971012021-08-251030.120799207557198
14_201105070.001496445940890392021-12-29141.4966477335739501E-3
103_201102210.1207700297094272021-10-151030.120762737449733
103_201210160.1208079636609652023-06-101030.120812342188878
103_201109050.1207685711870342022-04-291030.12076565424793199
85_201109200.266616898179007022022-05-14850.267036957914975
98_201106141.55183116076970992022-02-05981.55207201614155
19_201301100.625312656328164022023-09-04190.62897037549531398
14_201211300.00134381527162742023-07-25140.0013437248051599
61_201105150.1074252320385012022-01-06610.107435619205191
85_201211110.266560042649606982023-07-06850.26665244520292303
19_201102220.685824017557094992021-10-16190.68998827019940701
14_201312086.9832402234636895E-42024-08-01146.9835825750675805E-4
100_2012011412022-09-071001
100_2012111412023-07-091001
6_201112030.521050437682368032022-07-2760.52134925186382397
36_201210250.898957209636821022023-06-19360.89847259658580403
98_201205261.43636885952313012023-01-18981.43451441686989
85_201202050.266616898179007022022-09-29850.26694428872694298
102_201103089.5374344301382905E-32021-10-301029.5437149864956404E-3
3_201107271.0002000400082022-03-2030.999400359784129
61_201107150.1051115759378582022-03-08610.105030984140321
102_201101299.7087378640776708E-32021-09-221029.7092091849118895E-3
100_2012022612022-10-201001
102_201306127.8204426370532595E-32024-02-041027.8176914357190302E-3
19_201312160.641477965231894042024-08-09190.64168377823408596
98_201402091.57010519704820012024-10-03981.5698587127158601
98_201401171.550628004341762024-09-10981.5525539512498101
85_201101290.266631115851220012021-09-22850.26690154002188599
19_201306060.636375206821942042024-01-29190.63319192047109496
19_201107130.664982045484772022022-03-06190.66489361702127703
6_201310230.547135744378180022024-06-1660.54719562243502096
98_201305061.42531356898517992023-12-29981.42571998859424
36_201307060.925411808254672952024-02-28360.92532617747756096
85_201208290.266631115851220012023-04-23850.26678049301035101
6_201304110.513689834078184032023-12-0460.51347881899871595
100_2012020412022-09-281001
16_201108150.553679198272520992022-04-08160.55555555555555602
100_2012081712023-04-111001
102_201309298.5178875638841599E-32024-05-231028.5198469835481693E-3
36_201206190.892538379150302992023-02-11360.89237908263430299
61_201301030.108555238333025992023-08-28610.10847281128984999
16_201206160.447027268663387992023-02-08160.44722719141323802
103_201204290.120797748329971012022-12-221030.12079774832997101
3_201103171.0002000400082021-11-0830.99960015993602602
6_201402220.545613269314709992024-10-1660.54564304032302102
100_2011030312021-10-251001
98_201202121.49320591309542012022-10-06981.4925373134328399
98_201206031.44446049400548992023-01-26981.44341801385681
36_201207110.859475719810914972023-03-05360.85903272914698003
61_201206080.1077597818942012023-01-31610.107829499994609
100_2013072212024-03-151001
16_201103020.554047315640756042021-10-24160.55404731564075604
100_2011111112022-07-051001
98_201402061.564700359881082024-09-30981.5666614444618501
102_201301307.8388335815630598E-32023-09-241027.8434448409741599E-3
14_201306251.0515247108306999E-32024-02-17141.0515357679891501E-3
100_2012030812022-10-311001
85_201402110.266631115851220012024-10-05850.26649610915680599
100_2013082912024-04-221001
98_201311251.56176792128692024-07-19981.55957579538366
100_2013090612024-04-301001
85_201401300.266616898179007022024-09-23850.26615564782284701
98_201208161.416430594900852023-04-10981.4156285390713499
14_201110141.4498006524102901E-32022-06-07141.4498637128109999E-3
36_201308170.980392156862744952024-04-10360.98010389101244699

Generated 2024-09-21 10:31:50.201 UTC