[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 570   <  SKIP 966  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201301251.000900810729662023-11-0831.00030009002701
3_201103111.0002000400082021-12-2230.99990000999899997
103_201111270.120781699156944012022-09-091030.120796289137998
19_201203050.660763843002511012022-12-17190.66032752245113602
3_201401250.276243093922652012024-11-0730.27625835681529398
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
61_201203290.1029124215292792023-01-10610.102880658436214
36_201109160.913909705721074992022-06-29360.914745700695207
98_201306261.463057790782742024-04-08981.46113383985973
36_201312281.00674519279169992024-10-10361.00684655658478
14_201306211.0834236186348901E-32024-04-03141.0834470952783401E-3
16_201203210.502765208647562022023-01-02160.50025012506253097
36_201309070.995024875621891012024-06-20360.99532198666268501
36_201309100.985512959495416952024-06-23360.98502758077226205
100_2013110412024-08-171001
102_201302257.5688767786860397E-32023-12-091027.5689340670153397E-3
100_2013032512024-01-061001
6_201101040.639181847235538952021-10-1760.638895987733197
3_201211051.000400160064032023-08-1931.0012014417300801
14_201304041.2091898428053199E-32024-01-16141.2092775775751599E-3
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
3_201112141.00070049034323992022-09-2631.0005002501250599
103_201401150.120666562088982024-10-281030.12067093037287301
61_201301110.107849269860443012023-10-25610.10778184953653799
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
3_201202241.0002000400082022-12-0730.99960015993602602
36_201201010.852079072937969032022-10-14360.85171620815944105
6_201305040.530025971272591992024-02-1560.53027892671545196
98_201304301.424501424501422024-02-11981.4265335235378001
102_201301198.0521781141798896E-32023-11-021028.0466706900020092E-3
6_201207100.518188413307077992023-04-2360.51837644497433999
100_2014012412024-11-061001
19_201402070.627588803815742024-11-20190.62453160129902596
6_201205050.494633229460354982023-02-1660.49478007025877002
98_201302181.44487790781678992023-12-02981.44404332129964
3_201305170.333333333333332982024-02-2830.33325557369947001
36_201201120.851498637602180032022-10-25360.85171620815944105
14_201102160.001540238737004242021-11-29140.00154040505567101
19_201401300.630238860528140042024-11-12190.62770698637875799
3_201108251.0002000400082022-06-0731.001001001001
14_201104201.5054348456078699E-32022-01-31140.00150523067660119
6_201208170.517893210420011022023-05-3160.51797368693670398
98_201210041.44466917075992023-07-18981.44634075788256
14_201306180.001141552511415532024-03-31140.00114146129875467
36_201108030.963483957992099962022-05-16360.96441315459542898
16_201110230.549450549450550052022-08-05160.54824561403508798
19_201103150.690989496959645952021-12-26190.68775790921595603
14_201305141.0845986984815599E-32024-02-25141.0846339902599901E-3
16_201308200.338776339860423992024-06-02160.33921302578019003
19_201311250.630159430335874962024-09-07190.62833804586867703
19_201312160.641477965231894042024-09-28190.64168377823408596
36_201301130.888020602077967962023-10-27360.88786291396608397
19_201208220.656857593273778022023-06-05190.65333856004181401
14_201301261.3306544597749099E-32023-11-09141.3308315474683001E-3
14_201211020.001342264042397292023-08-16141.3421017313112299E-3
3_201202071.001101211332472022-11-2031.0015022533800699
36_201101171.002004008016032021-10-30361.00270730973629
98_201402261.54035736290818992024-12-09981.54059466954244
6_201210220.519076044640540022023-08-0560.51926472115484501
3_201211251.000400160064032023-09-0831.0005002501250599
103_201202210.1207992075571982022-12-041030.12080212611742
103_201301180.1206694742431012023-11-011030.120679667889554
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
85_201101110.266616898179007022021-10-24850.267036957914975
19_201211220.640000000000000012023-09-05190.63605139295255098
16_201205280.4638218923933212023-03-11160.46341350386950297
102_201309058.6036307321689792E-32024-06-181028.6093342401832099E-3
19_201210070.649013499480789012023-07-21190.64733298808907302
85_201212280.266602682022980992023-10-11850.26657425425852399
100_2011043012022-02-101001
6_201107060.573986913098381012022-04-1860.57418465778594396
85_201212210.266602682022980992023-10-04850.26678049301035101
61_201301210.1084375237207082023-11-04610.108342361863489
3_201203081.0002000400082022-12-2031.000200040008
3_201212051.000400160064032023-09-1831.001001001001
3_201302151.006137438374082023-11-2931.00613743837408
14_201203080.00142906159669912022-12-20140.00142916351059725
103_201205310.1208079636609652023-03-141030.120810882644309
6_201211210.508905852417303022023-09-0460.50913904587342795
103_201309100.1206752989730532024-06-231030.120662194121338
61_201311199.8116169544741005E-22024-09-01610.0980199960792002
14_201303311.2091898428053199E-32024-01-12141.2092775775751599E-3
98_201208131.414627245720752023-05-27981.41502759303806
19_201105060.680503572643756052022-02-16190.67649844405357895
85_201204180.266631115851220012023-01-30850.26660268202298099
102_201402198.0664676937968905E-32024-12-021028.0647112430139393E-3
36_201210240.906371793709780052023-08-07360.906864967806294
14_201112241.4383315354189101E-32022-10-06141.4381246854102299E-3
100_2012052312023-03-061001
103_201112030.1207889937068932022-09-151030.120788993706893
61_201107280.101999184006527992022-05-10610.102021036737775
61_201306040.1068319000053422024-03-17610.106826193782716
3_201206191.000900810729662023-04-0230.99990000999899997
19_201202100.661857171222450022022-11-23190.65976116645774197
100_2011040212022-01-131001
103_201312300.1206694742431012024-10-121030.12067093037287301
102_201310028.4940117217361805E-32024-07-151028.4886040490641298E-3
103_201206220.1207846168711952023-04-051030.120796289137998
98_201306061.450536698578472024-03-19981.4499057561258499
6_201310200.542711386084880012024-08-0260.54253472222222199
19_201308220.656254101588135022024-06-04190.65789473684210498
102_201104089.0169699374222298E-32022-01-191029.0168073288609991E-3
36_201209300.912492015694863052023-07-14360.912741876597298
36_201107050.896780557797506982022-04-17360.896619743566753
16_201304280.410290075083084022024-02-09160.41152263374485598
85_201210250.2667947281361722023-08-08850.26623359335481001
100_2012041612023-01-281001
19_201105230.6860592755214052022-03-05190.68865780593623005
14_201102070.001547388781431332021-11-20140.00154738878143133
6_201311050.545702592087311982024-08-1860.54543471146503797
98_201210051.452011035283872023-07-19981.4501160092807399
14_201105081.4958641599772901E-32022-02-18140.00149579703470204
85_201202220.266631115851220012022-12-05850.26616981634282699
14_201102091.5455950540958299E-32021-11-22140.00154552363036082
19_201111200.668002672010687972022-09-02190.66379024228343797
100_2012110312023-08-171001
61_201303100.1092430548727862023-12-22610.109159580390573
16_201106050.560538116591927982022-03-18160.55928411633109598
102_201107029.1290852656563792E-32022-04-141029.1369259726257705E-3
98_201210091.44279324772762023-07-23981.44133756125685
103_201209210.120802126117422023-07-051030.12079774832997101
61_201302170.1094223593649132023-12-01610.10948105977665901
36_201209070.876501007976159042023-06-21360.87627059235892002
103_201302130.1206767552434052023-11-271030.120681124265354
14_201311046.8027210884353704E-42024-08-17146.8029987618542303E-4
19_201402010.630159430335874962024-11-14190.62833804586867703
85_201105230.266616898179007022022-03-05850.26720106880427502
14_201211211.3440860215053799E-32023-09-04140.00134415828808
6_201310140.550418317921619992024-07-2760.55011552426009502
16_201205300.4638218923933212023-03-13160.46319885126684901
61_201103270.1060377918690222022-01-07610.10601193694409999
3_201308300.281690140845069992024-06-1230.28169807600214097
19_201309070.639631572214405032024-06-20190.64036885245901598
102_201111059.3808630393996308E-32022-08-181029.3866746766290594E-3
36_201205030.898311174991016982023-02-14360.898876404494382
85_201203110.266616898179007022022-12-23850.266425107902169
85_201210050.266631115851220012023-07-19850.26660268202298099
16_201207110.426439232409381972023-04-24160.42643923240938197
3_201202271.000900810729662022-12-1031.0012014417300801
102_201203098.5401545255559905E-32022-12-211028.5341708199631293E-3
85_201205080.266631115851220012023-02-19850.26633286281194202
6_201211160.495294700346705972023-08-3060.49519659304744001
3_201111081.00070049034323992022-08-2131.000100010001
85_201208040.266631115851220012023-05-18850.26627612834509401
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
19_201202240.669164882226981012022-12-07190.66751218209732299
100_2013122312024-10-051001
98_201402041.55303618574313012024-11-17981.5554518587649699
102_201302147.5941676792223604E-32023-11-281027.5886352598348696E-3
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
6_201102080.643583472776419032021-11-2160.64358347277641903
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
103_201312220.1206694742431012024-10-041030.120675298973053
3_201108081.00050025012505992022-05-2131.000200040008
102_201309048.6318515321536504E-32024-06-171020.00862663906142167
98_201203121.461347362268012022-12-24981.4626298083955001
19_201302250.625821390575129982023-12-09190.62762819305843198
103_201202130.1207992075571982022-11-261030.12080942313500501
14_201204130.001418641143231832023-01-25140.00141870132081093
100_2011120312022-09-151001
103_201310300.1206752989730532024-08-121030.12066656208898
61_201306140.1060243007697362024-03-27610.10595465140919701
14_201109231.4519056261343001E-32022-07-06141.4518004430604599E-3
100_2011051712022-02-271001
61_201102210.105542010997477992021-12-04610.105497473335514
85_201302220.266638225255973032023-12-06850.26595037366027502
85_201307090.266645335039862992024-04-21850.26735108544540698
85_201212130.266602682022980992023-09-26850.26706548445678902
61_201402149.8154691794267807E-22024-11-27619.8212531919072907E-2
85_201105110.266638225255973032022-02-21850.26692291266282298
14_201101020.001571709233791752021-10-15140.00157151163704367
16_201208050.419885791064829982023-05-19160.42071605873196199
14_201305231.0881392818280699E-32024-03-05140.00108803272802446
103_201307260.1206752989730532024-05-081030.120669474243101
6_201105100.6063913649869632022-02-2060.60628107190493497
61_201301250.1089965775074662023-11-08610.10888620302921399
61_201203060.1021252259520622022-12-18610.102228583111838
98_201203211.46842878120410992023-01-02981.4675667742882299
102_201106079.4593150131626405E-32022-03-201029.4545660826896305E-3
100_2011022712021-12-101001
36_201204050.921574048474794962023-01-17360.92225398874850095
98_201301271.44029958231311992023-11-10981.4400921658986201
14_201208270.001383489437058152023-06-10140.00138358533726069
14_201203210.001425516749821812023-01-02140.00142537451715438
14_201204041.4194464158977999E-32023-01-16141.4192852479491299E-3
19_201202110.661244462077629992022-11-24190.66379024228343797
100_2012050412023-02-151001
19_201301040.626802055910743012023-10-18190.63055678163818696
61_201103260.1059883412824592022-01-06610.10608953957139799
85_201203310.266631115851220012023-01-12850.26656004264960698
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201103180.6315523556902872021-12-2960.631552355690287
6_201211290.516049127876973992023-09-1260.51615567255084105
100_2013103112024-08-131001
103_201110240.1207700297094272022-08-061030.12077732284986201
100_2013092712024-07-101001
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201205220.498206456755679982023-03-0560.49805757545572299
14_201210080.001360544217687072023-07-22141.3607110204937999E-3
61_201305200.1107431975990872024-03-02610.110792275562548
14_201112111.4398642841520299E-32022-09-23141.4400716349234101E-3
6_201401250.5499037668408032024-11-0760.550145788633988
16_201206200.452488687782804992023-04-03160.45394706977166499
85_201402110.266631115851220012024-11-24850.26649610915680599
98_201102031.60978750804894012021-11-16981.6087516087516101
100_2013052112024-03-031001
103_201111240.120777322849862012022-09-061030.120775864151308
100_2012102312023-08-061001
85_201302230.266638225255973032023-12-07850.26668088964744802
6_201402120.542711386084880012024-11-2560.54291763939410398
61_201206260.1085304970696772023-04-09610.108636610537751
61_201203220.1024915700683622023-01-03610.102532554085922
16_201309180.313952028130101982024-07-01160.31308703819661898
19_201101260.676041103299080962021-11-08190.67408156386922802
14_201111281.4434180138568099E-32022-09-10141.4433138485963799E-3
19_201209200.655694708543702042023-07-04190.65789473684210498
102_201201118.9923205582432605E-32022-10-241028.9881177083895106E-3
61_201303030.1094008117540232023-12-15610.109494246077369
6_201402230.549480740700038052024-12-0660.54920913884007005
98_201304201.42287990893569012024-02-01981.4240956992309901
16_201206080.441306266548985032023-03-22160.44208664898320099
6_201208280.507897810960434962023-06-1160.50784622416332303
102_201103109.4620807115484706E-32021-12-211029.4670074789359095E-3
19_201204220.646579593948015012023-02-03190.64283877603496997
3_201207231.000300090027012023-05-0631.00030009002701
103_201310080.1206767552434052024-07-211030.120663650075415
6_201106130.583226408491776982022-03-2660.58295441296490602
102_201212048.2447027784648408E-32023-09-171028.2382501956584399E-3
3_201206291.0002000400082023-04-1231.000200040008
85_201110260.266602682022980992022-08-08850.26691578806886401
19_201402160.634840020314880962024-11-29190.63755180108383802
102_201211278.2555931643688608E-32023-09-101028.2556613197500208E-3
103_201209130.1208108826443092023-06-271030.120800666819681
14_201111140.001447827534784062022-08-27141.4477856119065899E-3
16_201110030.550388023556606992022-07-16160.54945054945055005
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
100_2012082912023-06-121001
19_201310150.641313409863400022024-07-28190.64164260506897697
103_201301010.1206694742431012023-10-151030.120656370656371
29_201103230.503043412646510982022-01-03290.50291691812512596
85_201109250.266616898179007022022-07-08850.26636123911248399
36_201203070.934492103541724962022-12-19360.93423019431988097
98_201309111.564700359881082024-06-24981.5649452269170601
36_201209140.8754267705506432023-06-28360.87596355991590802
61_201302130.1088530157728022023-11-27610.108862495781578
36_201205090.891821992330330992023-02-20360.89206066012488805
85_201302180.266638225255973032023-12-02850.26626194850493901

Generated 2024-11-11 03:13:53.184 UTC