[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 577   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201103060.690894016857814042021-12-17190.69381808089918795
3_201110081.0002000400082022-07-2131.0008006405124099
16_201208100.429387264373738972023-05-24160.42863266180882997
100_2013051212024-02-231001
98_201401281.552072016141552024-11-10981.5518311607697099
61_201201290.106054660572059012022-11-11610.106000699604617
3_201311030.271739130434782982024-08-1630.27169483236428799
102_201308300.00862440707201382024-06-121028.6296168450120808E-3
19_201307270.651211252930451012024-05-09190.65197548572173702
19_201207120.647458724506313032023-04-25190.64754257592436704
98_201103301.593117731400352022-01-10981.5933715742511201
98_201103241.59693388693707992022-01-04981.59948816378759
36_201306030.891981090000891992024-03-16360.89269773254775897
14_201105191.4918693122482501E-32022-03-01141.4919585671170201E-3
85_201104120.266616898179007022022-01-23850.26653162397718499
14_201103260.001516875237011762022-01-06140.00151705956233742
98_201208021.405876564037682023-05-16981.4050864128143901
98_201107221.52835090936878992022-05-04981.5295197308045301
103_201111300.1207860757811842022-09-121030.120770029709427
3_201212261.000400160064032023-10-0931.000200040008
100_2012120612023-09-191001
103_201302010.1206752989730532023-11-151030.120676755243405
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
14_201203240.001424481335662082023-01-05141.4246231871669901E-3
3_201202281.000900810729662022-12-1131.0005002501250599
14_201110081.4503054996019601E-32022-07-21141.4503473581922899E-3
100_2011040912022-01-201001
98_201104031.60771704180063992022-01-14981.6100466913540501
98_201310021.53893505694062024-07-15981.53798831128883
16_201108220.555493834018441992022-06-04160.55404731564075604
36_201402200.980872976949485052024-12-03360.98096919756719603
85_201401260.266602682022980992024-11-08850.26611315131193802
36_201310260.975990630489947052024-08-08360.97580015612802495
29_201104010.501705799719045052022-01-12290.50193243989359004
36_201311250.986971969996051972024-09-07360.98638784770171595
102_201312228.2521868295098201E-32024-10-041028.2563429354601692E-3
14_201112231.4390561863658401E-32022-10-05140.00143918024293363
103_201309300.1206752989730532024-07-131030.12067384273784799
100_2012101912023-08-021001
103_201212080.1206767552434052023-09-211030.12067093037287301
100_2012062512023-04-081001
6_201402120.542711386084880012024-11-2560.54291763939410398
61_201208290.106953015540273012023-06-12610.107021693297231
14_201201191.4342058085335199E-32022-11-01140.00143416487647036
3_201112131.00070049034323992022-09-2531.0014019627478501
103_201212110.120670930372873012023-09-241030.12067384273784799
98_201106101.58077774264938012022-03-23981.58202816010125
14_201401237.0472163495419301E-42024-11-05147.0477130171259401E-4
100_2013081212024-05-251001
100_2012061212023-03-261001
14_201306070.001170960187353632024-03-20140.0011710013232315
102_201401028.3437630371297495E-32024-10-151028.3402835696413692E-3
19_201303160.629326620516048042023-12-28190.62928701780882301
3_201101231.000400160064032021-11-0531.00110121133247
6_201211010.502335861757171042023-08-1560.50243681857006495
100_2013041112024-01-231001
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201105070.604558370110633962022-02-1760.60466803724755103
100_2012012512022-11-071001
61_201303140.1089111067546672023-12-26610.10879025239338599
98_201303201.41402714932126992024-01-01981.4134275618374601
19_201111210.6656460094521732022-09-03190.66952329941081901
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201211200.507022258277137982023-09-0360.50699655242344399
100_2013061512024-03-281001
3_201104171.0002000400082022-01-2831.00110121133247
14_201201050.001437814521926672022-10-18140.00143773204096559
3_201308190.279329608938547022024-06-0130.27926720285969597
85_201207240.266616898179007022023-05-07850.26707261704457402
85_201211100.266545832555908022023-08-24850.26624777017492501
103_201108220.1207729468599032022-06-041030.120758362516604
103_201211080.120670930372873012023-08-221030.120659282318589
102_201102109.7522917885703095E-32021-11-231029.7577159138588793E-3
16_201204070.4896919837422262023-01-19160.49115913555992102
14_201212140.001342264042397292023-09-27141.3421197439235501E-3
85_201211120.266602682022980992023-08-26850.266021122077093
102_201203088.5935754429988104E-32022-12-201028.5984522785898503E-3
98_201110071.48301942755449992022-07-20981.4821402104639101
14_201103291.5197568389057801E-32022-01-09141.5197339736073899E-3
16_201111260.537056928034371992022-09-08160.53561863952865596
36_201203230.929195316855602972023-01-04360.92910898448388002
61_201104110.106530307872592022-01-22610.106598443662723
100_2013022112023-12-051001
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
3_201205081.0010010010012023-02-1931.00090081072966
61_201112280.1042426769519442022-10-10610.104232897987263
16_201210180.389468764605079012023-08-01160.39048771916123198
36_201309021.011940902651292024-06-15361.0111223458038401
16_201207090.426439232409381972023-04-22160.42498937526561797
85_201206180.266616898179007022023-04-01850.26702269692923902
100_2013070112024-04-131001
6_201108070.597014925373134052022-05-2060.59708621925006
19_201310050.642425799820121052024-07-18190.64528618442279195
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
102_201210208.2845305446498894E-32023-08-031028.2884376295068399E-3
36_201112310.857265323617659952022-10-13360.85726532361765995
3_201102051.000400160064032021-11-1831
36_201103121.001702894921372021-12-23361.0025062656641599
103_201310050.1206767552434052024-07-181030.120691319880274
3_201108251.0002000400082022-06-0731.001001001001
61_201107290.1020304050607082022-05-11610.101936799184506
85_201111140.266602682022980992022-08-27850.26643930512629199
61_201210270.1047120418848172023-08-10610.104668201800293
14_201109051.4556040756914101E-32022-06-18140.00145547717164108
100_2013012712023-11-101001
98_201107131.492091912861832022-04-25981.49209191286183
3_201310280.274725274725275032024-08-1030.27464982147761602
6_201111240.535475234270414992022-09-0660.53538922796873301
98_201308021.49097957357983992024-05-15981.4916467780429601
36_201110180.902527075812273982022-07-31360.90326077138469896
102_201304307.7471335605825802E-32024-02-111027.7504359620228598E-3
19_201111260.664054718108772042022-09-08190.66019673862811101
102_201205208.0475772768608001E-32023-03-031028.0421408178857207E-3
61_201101220.1059883412824592021-11-04610.105909764880322
6_201206030.515782958531050052023-03-1760.51559680329982005
14_201211130.001343363963375062023-08-27141.3434179238819401E-3
103_201205210.1208108826443092023-03-041030.120822559988401
14_201209151.3760457948040501E-32023-06-29140.0013759702482209
6_201107070.572278814238296962022-04-1960.57218058019110796
16_201205180.4593899301727312023-03-01160.45871559633027498
85_201312120.266652445202923032024-09-24850.26696566821506801
85_201304110.266631115851220012024-01-23850.266425107902169
98_201305171.435956346927052024-02-28981.4355440712029901
3_2011011912021-11-0131.0005002501250599
100_2011080212022-05-151001
100_2014012312024-11-051001
6_201105270.596089651883643052022-03-0960.59619626781136303
85_201106210.266631115851220012022-04-03850.26639671799243397
19_201109270.673899858481029962022-07-10190.67006164567140203
98_201209091.427959445951732023-06-23981.42775556824672
85_201208280.266631115851220012023-06-11850.26608482784311599
36_201111200.872371979412021052022-09-02360.87183958151700103
19_201209220.651253663301855972023-07-06190.65155069064373194
6_201309240.534502111283340022024-07-0760.53435930319546898
98_201107201.50829562594268012022-05-02981.50897842160857
100_2012012112022-11-031001
102_201310218.4338365522476193E-32024-08-031028.4393883131350603E-3
85_201205060.266631115851220012023-02-17850.26595037366027502
6_201106240.583600817041143972022-04-0660.58380524257107802
16_201301300.403047035589053032023-11-13160.40420371867421201
36_201210020.916170407695831022023-07-16360.91642228739002896
14_201111091.4477017734346701E-32022-08-22141.4477227321423401E-3
98_201110091.481262035254042022-07-22981.48104265402844
100_2012053112023-03-141001
98_201104241.58102766798418992022-02-04981.57952930026852
103_201207100.1208035854504162023-04-231030.120815261383818
14_201106200.001475688257313992022-04-02141.4758404911597201E-3
100_2013111112024-08-241001
6_201203270.534988230258934052023-01-0860.53473076306079903
85_201312230.266631115851220012024-10-05850.26608482784311599
102_201308138.3626024418799096E-32024-05-261028.3608544793277902E-3
98_201310011.537279016141432024-07-14981.53727901614143
19_201102130.688278615183426032021-11-26190.68686036128854999
3_201209211.00050025012505992023-07-0531
16_201302030.412847824291965982023-11-17160.41407867494824002
103_201307170.1206782115489052024-04-291030.120691319880274
100_2013101712024-07-301001
61_201209030.1090524433199932023-06-17610.109040552181356
19_201204150.645953103804663982023-01-27190.64783622700181398
103_201102100.1207787815836512021-11-231030.12078024035267799
85_201101090.266631115851220012021-10-22850.266723567694442
29_201105170.488376636061730982022-02-27290.488615264340858
98_201204241.46950771491552023-02-05981.4673514306676401
3_201111041.0002000400082022-08-1730.99980003999200195
98_201312051.54202004626062024-09-17981.54106950223455
103_201306280.120670930372873012024-04-101030.12065782646991401
103_201104150.120781699156944012022-01-261030.120796289137998
103_201203240.1208123421888782023-01-051030.120815261383818
100_2011081512022-05-281001
16_201207170.420521446593775992023-04-30160.41981528127623802
16_201103280.564047605617914012022-01-08160.56660434018924599
100_2012121412023-09-271001
6_201203130.544010445000543962022-12-2560.54392167527876001
98_201309211.539645881447272024-07-04981.54154462771697
100_2011032512022-01-051001
36_201307010.920725531718994962024-04-13360.92081031307550598
102_201307288.0064051240992806E-32024-05-101028.0029514885089602E-3
102_201301088.0431110753639498E-32023-10-221028.0456348408171202E-3
16_201111270.537056928034371992022-09-09160.53850296176628998
16_201303070.405860627460529982023-12-19160.40716612377850198
85_201306210.266645335039862992024-04-03850.26712969146520599
14_201211110.001343616658643042023-08-25141.3437428613660501E-3
36_201310250.975514583943030032024-08-07360.97580015612802495
85_201201070.266602682022980992022-10-20850.26595037366027502
100_2011021712021-11-301001
100_2014021512024-11-281001
6_201203230.548065329387263042023-01-0460.54782513421715795
16_201402100.273007726118648992024-11-23160.27322404371584702
100_2012091712023-07-011001
100_2013022412023-12-081001
102_201306147.7790742901594698E-32024-03-271027.7787717319435304E-3
19_201201130.650448809678678022022-10-26190.64724919093851097
16_201112290.512557662737058052022-10-11160.51334702258726905
6_201206300.523149359142034982023-04-1360.52336839901606702
85_201302110.266616898179007022023-11-25850.26663822525597303
3_201211041.000400160064032023-08-1830.99980003999200195
36_201102151.005530417295122021-11-28361.0053282396702501
85_201312250.266631115851220012024-10-07850.26658846738290098
3_201208051.0002000400082023-05-1931.00030009002701
14_201307308.3682008368200799E-42024-05-12148.3679907617382001E-4
36_201310040.978952520802740982024-07-17360.97876088871488698
19_201401080.643252283545607042024-10-21190.64316953949060995
103_201301060.120673842737847992023-10-201030.12068549360366899
100_2011092412022-07-071001
29_201106280.470079443425938992022-04-10290.470212065641604
6_201108040.6015399422521662022-05-1760.60139523694972297
85_201206090.266631115851220012023-03-23850.26619815790874701
61_201108060.101396226032466992022-05-19610.101337657073368
14_201307298.3682008368200799E-42024-05-11148.3685509853968798E-4
100_2011020612021-11-191001
102_201112319.1792805279922209E-32022-10-131029.1850980968476697E-3
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
16_201209150.402220255812082982023-06-29160.40178392060749701
3_201303300.493851548224603982024-01-1130.49370525796099701
16_201109200.557413600891861982022-07-03160.55928411633109598
19_201304030.628772635814888962024-01-15190.62542998311339004
102_201203138.5287846481876296E-32022-12-251028.5248584873491105E-3
6_201103280.630875023657813012022-01-0860.63123343012245903
14_201210080.001360544217687072023-07-22141.3607110204937999E-3
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
19_201107180.676589986468200012022-04-30190.67990209409845004
85_201103230.266638225255973032022-01-03850.26626194850493901
102_201112029.2548888950588094E-32022-09-141029.2492392500716798E-3
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
19_201102080.681198910081744052021-11-21190.68147744309663405
102_201103019.4268476621417793E-32021-12-121029.4229392031962601E-3
61_201111070.106146971096182022-08-20610.106236056517582
103_201108280.1207758641513082022-06-101030.12076565424793199
6_201107180.579038795599305052022-04-3060.57917294104019501
98_201206061.44216902220939992023-03-20981.4438348252959901
3_201305010.408163265306122012024-02-1230.40799673602611197
14_201309037.9872204472843404E-42024-06-16147.98766704208702E-4
102_201104139.0605151808931892E-32022-01-241029.0661009419678897E-3
3_201206201.000900810729662023-04-0331.00110121133247
103_201305100.1206694742431012024-02-211030.120681124265354
16_201105210.571167466301119032022-03-03160.57240984544934204
6_201310260.547915182729712962024-08-0860.54785514709910699
85_201307070.266645335039862992024-04-19850.26665955574518002
14_201206210.001401541695865452023-04-04140.00140136492944128
85_201308030.266616898179007022024-05-16850.26629030969563
14_201208101.3913043478260901E-32023-05-24140.00139128518438494
61_201107310.1012586449568132022-05-13610.10121457489878501
6_201107010.576934171810996042022-04-1360.576734529096257
3_201207201.0001000100012023-05-0331.000200040008
103_201202050.120809423135005012022-11-181030.120810882644309
3_201108281.0002000400082022-06-1031.000100010001
3_201306180.322580645161289982024-03-3130.32253902722229399
14_201211151.3436345314074599E-32023-08-29140.00134368869420333
100_2012090812023-06-221001
16_201110180.548245614035087982022-07-31160.54884742041712398

Generated 2024-11-10 12:58:17.526 UTC