[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 577   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201311249.7943192948090105E-22024-07-17619.7971980013716098E-2
100_2011032612021-11-161001
19_201304290.631193587073154982023-12-21190.63008002016256104
6_201205190.488567520031268022023-01-1060.48856752003126802
6_201109210.585823081429407982022-05-1460.58554865909357101
98_201108041.511944360447542022-03-27981.5105740181268901
36_201308040.964599209028649042024-03-27360.96487842531840995
16_201312090.2571685740002572024-08-01160.25714212245107898
61_201401059.7191175041306199E-22024-08-28619.7238428626993403E-2
36_201311010.974563882662508042024-06-24360.97446891444162897
14_201308237.4019245003701002E-42024-04-15147.4014319846518002E-4
3_201104251.00050025012505992021-12-1631.0013016921998601
102_201402228.1103000811030002E-32024-10-151028.1151046442743905E-3
61_201307150.1034136857671742024-03-07610.103445778894992
102_201205238.0808080808080808E-32023-01-141028.0872124995956408E-3
102_201401267.9961618423156893E-32024-09-181027.9925190022139304E-3
61_201111050.1058559512215782022-06-28610.105866037116633
16_201211130.3619123448300822023-07-07160.36310820624546097
6_201101200.635485510930350992021-09-1260.63536438147277496
36_201110010.914829384319823972022-05-24360.91482938431982397
98_201203211.46842878120410992022-11-12981.4675667742882299
3_201209131.000300090027012023-05-0730.999400359784129
98_201107181.507840772014482022-03-10981.5096618357487901
85_201307170.266631115851220012024-03-09850.26668088964744802
36_201107010.901794571196681052022-02-21360.90122566690699402
36_201401120.989707046714172982024-09-04360.98872849515522998
102_201103049.4568013315176301E-32021-10-251029.4613645179907804E-3
85_201112150.266588467382900982022-08-07850.26727962794675802
36_201308250.988728495155229982024-04-17360.98814229249011898
14_201109100.001453488372093022022-05-03141.4536576133355099E-3
16_201201290.508905852417303022022-09-21160.50658561296859195
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
19_201207240.657591898467810962023-03-17190.65815453468474405
98_201308121.533272002453242024-04-04981.5356265356265399
102_201307148.1004455245038496E-32024-03-061028.0956582984545392E-3
36_201303010.883002207505519052023-10-23360.88370448921880496
103_201301090.120673842737847992023-09-021030.12066801814847
61_201202090.1043090049964012022-10-02610.10436234606554
14_201107261.4697239079547199E-32022-03-18140.00146981010053501
16_201207100.426439232409381972023-03-03160.42663936174751499
19_201211190.640040962621608032023-07-13190.64032784785810304
100_2013121112024-08-031001
98_201106011.58629441624365012022-01-22981.5847860538827301
85_201402100.266631115851220012024-10-03850.26727962794675802
16_201302270.395632220288019982023-10-21160.39652642848645903
3_201304270.423746768930886972023-12-1930.42371085970933398
61_201102090.1055353279510322021-10-02610.105485232067511
14_201306050.001168224299065422024-01-27141.1682652429407601E-3
3_201210151.002004008016032023-06-0831.0015022533800699
36_201208170.849834282314948952023-04-10360.84990651028386899
61_201111120.106100795755967992022-07-05610.10608953957139799
100_2011031012021-10-311001
102_201204028.6340873769642605E-32022-11-241028.6285743869397892E-3
85_201208130.266631115851220012023-04-06850.26726534103057498
14_201310057.1022727272727296E-42024-05-28147.1026258407733296E-4
61_201202060.1043090049964012022-09-29610.10426550167346101
3_201310180.273980109044082992024-06-1030.27393507738665901
85_201309100.266638225255973032024-05-03850.26623359335481001
85_201202220.266631115851220012022-10-15850.26616981634282699
61_201202150.1036172792174822022-10-08610.103702167375298
100_2012021612022-10-091001
100_2012110512023-06-291001
100_2011070612022-02-261001
29_201101270.514376832467466022021-09-19290.51448268765756
103_201306050.120665106064628012024-01-271030.12067093037287301
103_201104080.1208006668196812021-11-291030.120788993706893
61_201309040.1029346673666222024-04-27610.10289230262684
14_201106130.001479815538033552022-02-03141.4797279490571099E-3
85_201109170.266616898179007022022-05-10850.26606358919781797
19_201310200.635849176575316032024-06-12190.632631112798127
103_201206070.1208065042221872023-01-291030.120799207557198
103_201105300.1207700297094272022-01-201030.120768571187034
6_201204070.523999161601340972022-11-2960.524109014675052
98_201305311.440507058484592024-01-22981.43926309729419
3_201306300.310559006211179992024-02-2130.31052043224444198
100_2013020812023-10-021001
16_201301130.385326757090012022023-09-06160.383877159309021
3_201107211.0002000400082022-03-1330.999400359784129
19_201204220.646579593948015012022-12-14190.64283877603496997
19_201210110.648718780408693022023-06-04190.64754257592436704
102_201401278.0327737167643996E-32024-09-191028.0383267419054105E-3
85_201110170.266602682022980992022-06-09850.26599281819390902
61_201303260.1092896174863392023-11-17610.109231122131318
3_201112251.000400160064032022-08-1731.0012014417300801
61_201309070.1032737787875662024-04-30610.103284445362528
36_201201310.8966197435667532022-09-23360.89597706298718705
16_201307170.3969829297340212024-03-09160.39715636045911301
85_201310090.266631115851220012024-06-01850.26718679028508802
39_201104030.1505797319680772021-11-24390.15059106994955199
19_201205020.637348629700446032022-12-24190.636010939388157
19_201312180.641477965231894042024-08-10190.64180732943970198
6_201104140.614062020264046992021-12-0560.61376051064874504
102_201108029.3835038003190398E-32022-03-251029.3788394624049198E-3
61_201304100.1097574360662932023-12-02610.109818908619686
36_201107260.953288846520495952022-03-18360.95392540303348305
39_201103110.1526204938799182021-11-01390.15261350629530701
3_201305140.3378378378378382024-01-0530.33788349776996901
16_201204090.490701212031994022022-12-01160.49094211792429698
36_201204250.931966449207829012022-12-17360.93196644920782901
16_201307240.379218809252938992024-03-16160.37780044580452599
29_201104260.492732200049272982021-12-17290.49263510517759501
19_201108050.679440141323549022022-03-28190.68096697310180498
61_201205090.1046025104602512022-12-31610.104691213266471
61_201310210.1000770593356882024-06-13610.10012114658737099
16_201302110.4155930512841832023-10-05160.416319733555371
61_201201270.1055186240371432022-09-19610.105430737277146
103_201307310.120673842737847992024-03-231030.120681124265354
6_201212070.507330931966922032023-07-3160.50738241412552598
61_201303090.1091405184174622023-10-31610.109206071857595
19_201204190.646120049105123992022-12-11190.64645419872002097
16_201101020.517625135876597972021-08-25160.516262261228704
3_201303230.493802775171595992023-11-1430.49392472587177699
16_201304240.405943005602013022023-12-16160.40733197556008099
16_201104210.572409845449342042021-12-12160.57240984544934204
61_201210230.1068387482772252023-06-16610.106770305042762
14_201104061.5148074702427401E-32021-11-27140.00151460075124197
14_201309147.3855243722304299E-42024-05-07147.3850885756446098E-4
98_201307281.472754050073642024-03-20981.4714537963507901
103_201202160.1207992075571982022-10-091030.12079774832997101
98_201203131.46070698217936992022-11-04981.4592149423610099
85_201110090.266602682022980992022-06-01850.266021122077093
102_201106129.3969948410498293E-32022-02-021029.4007934269652402E-3
85_201104120.266616898179007022021-12-03850.26653162397718499
16_201104240.573723465289729952021-12-15160.57208237986270005
103_201105170.120780240352677992022-01-071030.12078169915694401
3_201310230.275489682911374992024-06-1530.27548968291137499
3_201312020.276243093922652012024-07-2530.27625835681529398
36_201303310.873896705409420992023-11-22360.87420229041000097
16_201304080.397946595566875012023-11-30160.39888312724371799
103_201305170.120668018148472024-01-081030.12065782646991401
98_201310101.52160681679853992024-06-02981.5199878400972799
3_201109261.00050025012505992022-05-1931.001001001001
36_201312261.010203050813212024-08-18361.01091791346543
3_201211181.000400160064032023-07-1230.99990000999899997
102_201212218.2515058998267193E-32023-08-141028.2523230289326503E-3
61_201305110.110678236231626992024-01-02610.110643947776057
3_201307220.273980109044082992024-03-1430.27392007012353797
102_201402018.0606158310494898E-32024-09-241028.0571087870828402E-3
85_201307310.266616898179007022024-03-23850.26678761038337401
3_201207241.000300090027012023-03-1731.0005002501250599
98_201304131.42045454545455012023-12-05981.4204545454545501
14_201107251.4697239079547199E-32022-03-17141.4696156954956299E-3
6_201107120.573591832052312012022-03-0460.57359183205231201
6_201307290.560098577349613992024-03-2160.56012995014843403
103_201111280.1207860757811842022-07-211030.120772946859903
19_201109030.677093912925722962022-04-26190.67672734655207401
98_201208271.40390284992278992023-04-20981.40449438202247
103_201207190.1208065042221872023-03-121030.120796289137998
3_201106021.0001000100012022-01-2331.0005002501250599
16_201109300.554323725055432042022-05-23160.55493895671476101
16_201202050.511508951406649982022-09-28160.51203277009728598
16_201105070.578034682080925012021-12-28160.58004640371229699
36_201202290.951655881233345992022-10-22360.95201827875095202
98_201102031.60978750804894012021-09-26981.6087516087516101
85_201204080.266631115851220012022-11-30850.26626194850493901
103_201110300.1208006668196812022-06-221030.120803585450416
85_201312150.266602682022980992024-08-07850.26590087215486102
16_201212230.378372242612281972023-08-16160.378945772859904
61_201311239.7494394072340798E-22024-07-16619.7485840181713607E-2
103_201304270.1206694742431012023-12-191030.12066656208898
36_201209270.8971828458639872023-05-21360.897182845863987
14_201103021.5340952673161001E-32021-10-23141.5341188021600399E-3
100_2011021712021-10-101001
103_201107210.1208065042221872022-03-131030.120791911773588
61_201202250.1018952516812722022-10-18610.101989821415823
14_201305240.001122334455667792024-01-15141.1224100388353901E-3
36_201311230.989609104403760042024-07-16360.988924050632911
16_201105190.573723465289729952022-01-09160.57405281285878296
103_201305230.1206694742431012024-01-141030.12065782646991401
102_201401108.1826364454627293E-32024-09-021028.1767485976876192E-3
6_201111060.543301097468216982022-06-2960.54330109746821698
16_201102060.545553737043098952021-09-29160.54644808743169404
3_201402060.2666666666666672024-09-2930.266695114145509
98_201208071.412628902387342023-03-31981.4138272303124599
102_201306207.8628715206793508E-32024-02-111027.8609554205218094E-3
36_201108160.953288846520495952022-04-08360.95265313899209303
98_201312141.557389814670612024-08-06981.55981906098893
36_201204140.923275782476225992022-12-06360.923020121838656
103_201202180.1208006668196812022-10-111030.120787534726416
61_201309300.101762526967072024-05-23610.10172008666551401
16_201208140.432731836081179992023-04-07160.43233895373973202
29_201101140.516049127876973992021-09-06290.51602249858093796
36_201209290.9128251939753542023-05-23360.91257528746121597
3_201206281.000300090027012023-02-1931.001001001001
14_201303280.001254705144291092023-11-19140.00125462659238775
36_201310310.969086151758891012024-06-23360.96964995636575202
39_201101010.1585037248375342021-08-24390.15852885225110999
98_201310061.521375323292262024-05-29981.5199878400972799
19_201201190.647836227001813982022-09-11190.64507805444458799
19_201307060.6526563111865292024-02-27190.65133850061877197
100_2013120412024-07-271001
98_201112221.427755568246722022-08-14981.42612664004564
19_201102040.676956404007581952021-09-27190.67971723762914604
103_201108220.1207729468599032022-04-141030.120758362516604
103_201307260.1206752989730532024-03-181030.120669474243101
61_201301020.108555238333025992023-08-26610.108648413733159
19_201111030.6718624025799522022-06-26190.67599540323125795
3_201110051.00080064051240992022-05-2831
61_201110210.1077621043783742022-06-13610.107724956640705
100_2013060312024-01-251001
100_2011101612022-06-081001
36_201209060.8688852202624032023-04-30360.86964083833376804
16_201304110.398057479500042023-12-03160.39794659556687501
103_201401160.120666562088982024-09-081030.120659282318589
6_201401110.558940249287350982024-09-0360.55909650005591005
3_201112201.0010010010012022-08-1231.0005002501250599
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
103_201203050.120813801768713992022-10-271030.120806504222187
98_201202081.472537181563832022-10-01981.4721036360959801
14_201201310.001431127012522362022-09-23140.00143112701252236
85_201401230.266616898179007022024-09-15850.26726534103057498
14_201302061.3205678441729899E-32023-09-30140.00132053314148628
6_201312130.556916907997326962024-08-0560.55666889334224001
3_201102071.000400160064032021-09-3030.99960015993602602
102_201202108.7990989722652405E-32022-10-031028.7917575514603608E-3
3_201302280.714285714285713972023-10-2230.71403070332024299
85_201205310.266631115851220012023-01-22850.266695114145509
98_201209071.423690205011392023-05-01981.42247510668563
100_2011123012022-08-221001
3_201212121.000400160064032023-08-0530.99960015993602602
85_201303140.266652445202923032023-11-05850.26604943198446301
85_201401310.266616898179007022024-09-23850.26680184626877601
100_2013101312024-06-051001
100_2013120312024-07-261001
6_201101110.634155621789586952021-09-0360.63423606266252297
19_201103180.690941753610170962021-11-08190.69261670591494695
102_201104129.0645395213923095E-32021-12-031029.0569865594319499E-3
61_201305030.1100776047113212023-12-25610.11002310485201899
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
19_201105130.687805213563518982022-01-03190.69165859731636503
6_201103300.628338045868677032021-11-2060.62857502042868796
98_201301241.435338022104212023-09-17981.4369880729989899
102_201103239.3223578107374892E-32021-11-131029.3150720660550405E-3
16_201101200.519777535214927982021-09-12160.51894135962636201
98_201303141.410636196924812023-11-05981.41063619692481
98_201311101.557389814670612024-07-03981.55738981467061
6_201111210.533304890405844942022-07-1460.53356098602070201
36_201109010.935979034069637012022-04-24360.93554121059032702
100_2012112012023-07-141001
14_201203240.001424481335662082022-11-15141.4246231871669901E-3
16_201311210.2658867322520612024-07-14160.26532236667551101
100_2011050212021-12-231001
3_201208071.00050025012505992023-03-3131.0012014417300801
6_201402030.548696844993140982024-09-2660.54863663795468298
85_201211050.266560042649606982023-06-29850.26690154002188599
85_201109140.266602682022980992022-05-07850.26696566821506801
61_201202010.1061920589578312022-09-24610.106236056517582
16_201402060.2648515507058292024-09-29160.26547028060208699
36_201311100.976181179226864982024-07-03360.97694411879640497
36_201202260.952018278750952022022-10-19360.95147478591817303

Generated 2024-09-20 11:44:54.762 UTC