[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 577   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201203180.102107498774712022-11-09610.102187841690596
19_201106260.6718624025799522022-02-16190.672675904749092
36_201108130.942595909133754022022-04-05360.94277364004902398
100_2013071612024-03-081001
85_201205180.266631115851220012023-01-09850.26646770411426102
16_201311010.307787011388118982024-06-24160.30693677102516898
103_201105180.120780240352677992022-01-081030.120770029709427
36_201312130.983477576711251022024-08-05360.982704402515723
102_201212188.2196284727930301E-32023-08-111028.2184800742950599E-3
6_201307230.571493885015429972024-03-1560.57162455699096804
85_201104250.266645335039862992021-12-16850.26680896478121702
3_201105241.00050025012505992022-01-1430.99960015993602602
61_201303070.1094690749863162023-10-29610.10948105977665901
36_201202270.951655881233345992022-10-20360.95219958103218405
19_201201120.651041666666666962022-09-04190.65333856004181401
14_201205311.4089468122578401E-32023-01-22140.00140898651599904
14_201112190.001438228102977132022-08-11141.4382489951313799E-3
85_201203160.266631115851220012022-11-07850.26680184626877601
6_201104070.625860558267617992021-11-2860.62613486945088004
98_201312021.54583397743082012024-07-25981.5470297029703
98_201101011.622586402725952021-08-24981.62364020133138
103_201102240.1207700297094272021-10-171030.120772946859903
61_201308240.1014692751034992024-04-16610.101512536798295
36_201109050.937119295286290012022-04-28360.93703148425787097
16_201307110.396055289318389012024-03-03160.39619651347068102
6_201307240.571134844936890042024-03-1660.57106961338587203
19_201310170.642137032042637952024-06-09190.642302010405293
98_201304051.43143429716576012023-11-27981.4293882218410501
85_201106050.266616898179007022022-01-26850.26649610915680599
102_201110159.3898476966703601E-32022-06-071029.3874677305796801E-3
19_201402150.633312222925902952024-10-08190.63175184787415495
16_201206070.442438722236970012023-01-29160.442282176028306
16_201105240.573723465289729952022-01-14160.57175528873642101
102_201306147.7790742901594698E-32024-02-051027.7787717319435304E-3
98_201108201.50806816468104012022-04-12981.5080681646810401
6_201105180.606428138265615042022-01-0860.60617081893677605
100_2014013012024-09-221001
102_201108089.5511896006647608E-32022-03-311029.5449903118348303E-3
6_201310010.545107658762606032024-05-2460.545345476359274
98_201304031.431024613623352023-11-25981.4293882218410501
103_201106100.1207758641513082022-01-311030.120788993706893
36_201203260.925411808254672952022-11-17360.92609742544915696
36_201101051.03124677735382012021-08-28361.03199174406605
36_201401061.00290843445992992024-08-29361.00270730973629
3_201208111.0001000100012023-04-0431.001001001001
14_201304139.1920213254894799E-42023-12-05149.1912609490896104E-4
98_201111111.463271875914542022-07-04981.46477222791856
19_201107040.668136567114318012022-02-24190.66822586034079501
102_201206138.0567193038994494E-32023-02-041028.0516659299392293E-3
102_201306157.8412922449619706E-32024-02-061027.8443677439598396E-3
6_201205210.498206456755679982023-01-1260.49825610363727002
3_201104181.00050025012505992021-12-0931.00030009002701
14_201101221.5564202334630399E-32021-09-14141.5562264620747599E-3
36_201211110.917431192660550952023-07-05360.91776798825257
85_201108150.266616898179007022022-04-07850.26687304849083299
61_201202170.1019451127512952022-10-10610.101948230688456
98_201101241.621796951021732021-09-16981.62100826714216
102_201402208.1030710639332301E-32024-10-131028.1056983059090496E-3
39_201105300.146423603484882012022-01-20390.14641288433382099
103_201310210.120670930372873012024-06-131030.120676755243405
102_201101299.7087378640776708E-32021-09-211029.7092091849118895E-3
39_201105170.145619757688723012022-01-07390.14563884479268299
100_2013011712023-09-101001
3_201202101.000300090027012022-10-0331.000200040008
85_201308290.266616898179007022024-04-21850.26630449255678901
16_201312240.275360722546535992024-08-16160.27541380924839598
98_201101211.626280696048142021-09-13981.6286644951140099
61_201312050.100589454201622012024-07-28610.100503522648469
98_201101161.600512163892452021-09-08981.59897665494084
16_201108060.5521201413427562022-03-29160.55187637969094905
16_201207300.414250207125104022023-03-23160.415127236497987
16_201106100.559002739113422022022-01-31160.56053811659192798
36_201301130.888020602077967962023-09-06360.88786291396608397
16_201204030.498777993914909012022-11-25160.50100200400801598
36_201212140.904568068747172992023-08-07360.90391394739220798
14_201305151.0845986984815599E-32024-01-06141.0845517639746401E-3
39_201101080.155361526271633992021-08-31390.15536152627163399
6_201101300.642508352608583972021-09-2260.64234326824254895
19_201309010.646956071682732952024-04-24190.649224177108356
6_201103170.636456211812627022021-11-0760.63613231552162897
103_201204230.1207992075571982022-12-151030.12080942313500501
3_201304020.493851548224603982023-11-2430.49394912324030599
100_2011100812022-05-311001
85_201202140.266602682022980992022-10-07850.26600696938259799
98_201306081.44927536231883992024-01-30981.4475969889982601
19_201310040.637795777791950962024-05-27190.63710499490315997
6_201205020.494510928691524022022-12-2460.49431537320810698
98_201203061.462843768285552022-10-28981.46305779078274
16_201209260.405844155844156012023-05-20160.40683482506102497
6_201308100.559691050540102042024-04-0260.55972237770066002
19_201105030.680272108843536952021-12-24190.68194217130387302
100_2014011312024-09-051001
19_201108080.674354305752241982022-03-31190.672449734382355
61_201401029.6777315397270899E-22024-08-25619.6758587324625098E-2
103_201107160.1208006668196812022-03-081030.120810882644309
103_201202040.1208079636609652022-09-271030.120800666819681
61_201210230.1068387482772252023-06-16610.106770305042762
19_201307020.646579593948015012024-02-23190.64470375862291296
98_201312141.557389814670612024-08-06981.55981906098893
103_201402260.1206752989730532024-10-191030.120676755243405
36_201209100.876731544800982032023-05-04360.87703911594457096
6_201201160.537201181842600022022-09-0860.53723004190394297
61_201307280.1033794750390262024-03-20610.10335917312661499
85_201109240.266602682022980992022-05-17850.267172513291833
85_201110010.266616898179007022022-05-24850.26607774791794198
100_2011111712022-07-101001
36_201205250.887626486774364952023-01-16360.88825723929650002
100_2012112412023-07-181001
102_201312208.2068116536725497E-32024-08-121028.2113267040555705E-3
19_201305050.633312222925902952023-12-27190.63159224404724301
3_201207261.0001000100012023-03-1931.001001001001
61_201401160.101832993890022024-09-08610.101770812131081
61_201105090.1084598698481562021-12-30610.108508121832919
36_201102131.00411687920473992021-10-06361.00321027287319
6_201202090.556544968833482032022-10-0260.55660692419013702
100_2011111012022-07-031001
85_201303010.266602682022980992023-10-23850.26690154002188599
14_201111060.001448729674141582022-06-29140.00144870868626895
14_201210210.001341381623071762023-06-14140.00134136381019219
16_201111010.542299349240781052022-06-24160.543183052688756
14_201208060.001393320421897422023-03-30140.00139330100874993
102_201211218.3008217813563493E-32023-07-151028.3055098752512404E-3
16_201302140.4155930512841832023-10-08160.41529963868931402
61_201107020.1047844583691352022-02-22610.104789948548135
102_201102169.7847358121330701E-32021-10-091020.00978617213876792
19_201208150.658978583196045962023-04-08190.66159444260668199
100_2013111412024-07-071001
100_2012071812023-03-111001
19_201303240.625351760365205012023-11-15190.62531265632816402
98_201111091.45327713995058992022-07-02981.4545454545454499
61_201308060.1003522363495872024-03-29610.100372381535497
6_201202220.5714612263557922022-10-1560.57123272021021398
16_201103190.559910414333707032021-11-09160.55991041433370703
85_201311290.266645335039862992024-07-22850.266021122077093
61_201201230.1058761249338272022-09-15610.10579771476936101
16_201108230.554661933551499952022-04-15160.55651399632700804
19_201309270.639304436772791032024-05-20190.64296277245547495
6_201402190.543537341015328022024-10-1260.54344872561273805
3_201104281.0002000400082021-12-1930.99950024987506203
102_201205078.1400081400081394E-32022-12-291028.1436540575756302E-3
102_201109019.2404361485862105E-32022-04-241029.2395823708768393E-3
14_201307019.99000999000999E-42024-02-22149.9908084562202798E-4
98_201203081.464557703573522022-10-30981.46563095412575
100_2013051912024-01-101001
6_201201060.510699147132424042022-08-2960.51069914713242404
85_201306120.266645335039862992024-02-03850.26626194850493901
16_201308030.369426280985629022024-03-26160.36859565057132299
100_2013121212024-08-041001
36_201304220.874125874125873952023-12-14360.87450808919982503
3_201203051.00050025012505992022-10-2731.000200040008
3_201205261.0010010010012023-01-1731.0007004903432399
19_201211210.640040962621608032023-07-15190.64408089656060796
14_201108240.001462522851919562022-04-16141.4623517540909301E-3
36_201307080.920556015833563952024-02-29360.92030185900975503
36_201108020.964878425318409952022-03-25360.96394833236938504
36_201310100.971817298347910972024-06-02360.97096805515098605
103_201302140.1206767552434052023-10-081030.12067093037287301
103_201312110.120666562088982024-08-031030.120659282318589
98_201105151.59591445898500012022-01-05981.59744408945687
16_201101230.535905680600214042021-09-15160.53734551316496504
103_201105240.1207685711870342022-01-141030.120758362516604
61_201304190.1099070186622122023-12-11610.109829763866008
36_201101271.006137438374082021-09-19361.00644122383253
14_201301091.3384909852632099E-32023-09-02141.3383476759592601E-3
98_201209011.418842224744612023-04-25981.41884222474461
102_201103119.4320936418256802E-32021-11-011029.4310261899597306E-3
19_201108040.681849174962497972022-03-27190.67971723762914604
100_2011050812021-12-291001
100_2012061812023-02-091001
100_2011032412021-11-141001
19_201303150.6270378730875342023-11-06190.62778579948521596
103_201204160.1207889937068932022-12-081030.120784616871195
14_201106280.00147188717572672022-02-18141.4719519554881699E-3
16_201104030.564047605617914012021-11-24160.56404760561791401
16_201402120.266247770174925012024-10-05160.26673779674579901
102_201212288.2176021037061401E-32023-08-211028.2117312793056202E-3
14_201108170.001465201465201472022-04-09141.4653088138325201E-3
19_201309040.648046140885231052024-04-27190.64578624475298696
29_201105300.491086775033148022022-01-20290.49106265959536399
14_201110101.4503054996019601E-32022-06-02141.4503473581922899E-3
103_201110220.1207700297094272022-06-141030.120778781583651
103_201308090.1206694742431012024-04-011030.120663650075415
16_201310280.311973544643413982024-06-20160.311439160360024
19_201112260.648298217179902992022-08-18190.64582795143373795
85_201307040.266645335039862992024-02-25850.26661689817900702
14_201208251.3875013875013901E-32023-04-18140.00138769393022675
102_201103159.3379400504248807E-32021-11-051029.3375040851580403E-3
98_201101261.623376623376622021-09-18981.62284972411555
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
3_201211291.000400160064032023-07-2331.0012014417300801
36_201202220.957120980091883952022-10-15360.956571647216377
19_201108250.676041103299080962022-04-17190.67920940025809995
19_201307010.646495991724850952024-02-22190.646830530401035
85_201402200.266631115851220012024-10-13850.26732249786141998
3_201105171.00050025012505992022-01-0731.00090081072966
16_201206130.453947069771664992023-02-04160.45351473922902502
98_201208091.41302811925956992023-04-02981.41482739105829
36_201309230.970308558121482982024-05-16360.97030855812148298
6_201108230.591505974210340012022-04-1560.59182103331952396
14_201107240.001470588235294122022-03-16140.00147078311405673
16_201310130.325520833333332982024-06-05160.32562683165092798
36_201206040.902853015529072042023-01-26360.90334236675700097
3_201206021.0001000100012023-01-2431.0005002501250599
85_201203260.266631115851220012022-11-17850.26685880500627102
61_201210310.1047120418848172023-06-24610.104701078421108
36_201208290.854189800973775952023-04-22360.85455477696120297
14_201205070.00141590935574852022-12-29141.4160898106815401E-3
103_201312130.120666562088982024-08-051030.12066510606462801
6_201401070.561104253170239042024-08-3060.56129321957790801
36_201206030.896298288070270012023-01-25360.89589679268948197
16_201307310.358102059086840012024-03-23160.35933738186783598
19_201102180.688657805936230052021-10-11190.69319284624982702
61_201204120.103380543781660012022-12-04610.103296181140183
39_201012300.157559715132035012021-08-22390.15756716300323001
14_201201090.001435132032146962022-09-01141.4351116423575499E-3
102_201111239.1785222579164796E-32022-07-161029.1810503121557106E-3
16_201105310.559284116331095982022-01-21160.56053811659192798
3_201309200.274725274725275032024-05-1330.27472527472527503
36_201211010.9248127254231022023-06-25360.92498381278327602
39_201106010.146550208101295992022-01-22390.14653517576894301
102_201309198.3542188805346695E-32024-05-121028.3544980617564508E-3
61_201304210.110086087320284012023-12-13610.109974705817662
61_201108270.1057149502082582022-04-19610.10573059843518701
98_201308021.49097957357983992024-03-25981.4916467780429601
16_201309010.350754121360925992024-04-24160.35162980414219902
3_201207081.00050025012505992023-03-0131.001001001001
6_201107250.587544065804935012022-03-1760.58726802912849396
29_201102250.528262017960908992021-10-18290.52809463455851302
14_201401017.3421439060205598E-42024-08-24147.3424846145577405E-4
3_201208201.000400160064032023-04-1330.99960015993602602
14_201104221.5054348456078699E-32021-12-13140.00150538952029107
85_201103020.266645335039862992021-10-23850.26702269692923902
16_201212200.366206467206210972023-08-13160.36549707602339199
14_201312176.9979006298110595E-42024-08-09146.9978653711471901E-4
100_2011092612022-05-191001
39_201105080.148080140972293992021-12-29390.148064793153484
102_201203098.5401545255559905E-32022-10-311028.5341708199631293E-3
85_201102270.266638225255973032021-10-20850.26645350386357602
98_201111171.46756677428822992022-07-10981.4677821811243199
14_201204121.4200511218403901E-32022-12-04140.00141999062806185
3_201104121.00050025012505992021-12-0330.99960015993602602
3_201102081.000400160064032021-10-0131.00090081072966
61_201102120.1051956112390992021-10-05610.105207785376118
103_201206130.1207933708598072023-02-041030.120787534726416
85_201301260.266638225255973032023-09-19850.26668088964744802
6_201206190.519993760074878962023-02-1060.51993968699630799
98_201201261.45623998835008012022-09-18981.4583637159107501
100_2012071012023-03-031001
36_201307090.920217171252415982024-03-01360.92097992263768602
3_201304080.4556016219417742023-11-3030.45576774075930898

Generated 2024-09-20 09:30:00.755 UTC