[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 577   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012021112022-10-041001
36_201108190.951474785918173032022-04-11360.95156532495955903
19_201307080.652315720808871012024-02-29190.64834024896265596
6_201208020.523039907944976012023-03-2660.52301255230125498
19_201311070.631951466127402052024-06-30190.62893081761006298
19_201111240.665026268537607052022-07-17190.66383430695698398
102_201201188.9686098654708502E-32022-09-101028.9763383720512704E-3
19_201208250.655436848659632032023-04-18190.65608187901850201
19_201308060.657073395098232042024-03-29190.65976116645774197
98_201106171.559575795383662022-02-07981.5590894917368301
61_201308070.1003522363495872024-03-30610.100300902708124
36_201210020.916170407695831022023-05-26360.91642228739002896
6_201203200.552822157112056962022-11-1160.55300558535641198
3_201210191.000300090027012023-06-1230.99960015993602602
102_201107089.3827202194805906E-32022-02-281029.3883490588180102E-3
61_201303150.1089277155679492023-11-06610.10894432944765201
100_2011081212022-04-041001
3_201108181.000400160064032022-04-1030.99970008997300797
98_201108281.50285542530808992022-04-20981.50240384615385
16_201307120.3955696202531652024-03-04160.394181875517364
6_201301150.521430806132025972023-09-0860.52118621983634805
61_201107300.1020866511494962022-03-22610.102093946849891
98_201301061.411432604093152023-08-30981.41262890238734
100_2011092612022-05-191001
19_201304240.630040322580645022023-12-16190.63195146612740205
19_201103080.693721817551162022021-10-29190.69759330310429002
39_201103190.1487873828299362021-11-09390.148778528282798
103_201201220.1208065042221872022-09-141030.12081380176871399
103_201312250.1206694742431012024-08-171030.120654914877958
3_201401100.283286118980169982024-09-0230.283221932706469
85_201305060.266616898179007022023-12-28850.26723677177979699
102_201309158.3808246731478398E-32024-05-081028.3836351441985302E-3
98_201205281.43698807299898992023-01-19981.4357501794687699
14_201307268.6880973066898399E-42024-03-18148.6874187672048898E-4
102_201106269.2089511004696603E-32022-02-161029.2126840233633708E-3
98_201311141.568135486906072024-07-07981.5703517587939699
3_2011010412021-08-2730.99950024987506203
100_2011121412022-08-061001
14_201401077.1761750986724102E-42024-08-30147.1766592077255296E-4
103_201210040.120809423135005012023-05-281030.12081380176871399
36_201204160.934841544358230972022-12-08360.93396843186700296
36_201210200.885739592559786962023-06-13360.88628910750686896
100_2012010312022-08-261001
6_201208220.508517670989066972023-04-1560.50851767098906697
61_201201150.1060692844566072022-09-07610.10603441877233399
102_201305210.007595321282090232024-01-121020.00759209207689271
6_201205140.485130742735166992023-01-0560.48513074273516699
103_201306260.1206694742431012024-02-171030.12066656208898
6_201103310.626644942975310042021-11-2160.62652715995238395
103_201203250.1208152613838182022-11-161030.120807963660965
98_201108271.506704836522532022-04-19981.5082956259426801
103_201109080.120765654247931992022-05-011030.120770029709427
85_201307240.266631115851220012024-03-16850.26629030969563
85_201106200.266631115851220012022-02-10850.26668088964744802
98_201107201.50829562594268012022-03-12981.50897842160857
16_201106140.553434058331950032022-02-04160.55370985603543699
85_201108290.266616898179007022022-04-21850.26699417952688598
61_201102280.106045663262600992021-10-21610.106134578645723
85_201211010.266652445202923032023-06-25850.26684456304202803
3_201308180.279329608938547022024-04-1030.279392042914618
98_201309161.56985871271586012024-05-09981.5696123057604801
16_201112230.511587455875581962022-08-15160.51255766273705805
98_201309061.56274417877792992024-04-29981.5607928827844499
16_201309040.340669074061457022024-04-27160.34036759700476499
3_201203251.0001000100012022-11-1630.99930048965724005
6_201211160.495294700346705972023-07-1060.49519659304744001
85_201305110.266638225255973032024-01-02850.26614148081119898
100_2012030312022-10-251001
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201109300.582580833090591052022-05-2360.582750582750583
61_201302030.108770136071442023-09-27610.108779601649099
102_201302127.6254384627116104E-32023-10-061027.6202668617455002E-3
98_201102191.64149704530531992021-10-12981.64041994750656
14_201109051.4556040756914101E-32022-04-28140.00145547717164108
100_2011012112021-09-131001
61_201304030.1102791164437192023-11-25610.11023049195868601
85_201301200.266645335039862992023-09-13850.26723677177979699
85_201104060.266638225255973032021-11-27850.26645350386357602
103_201112240.120802126117422022-08-161030.12079774832997101
19_201306100.640000000000000012024-02-01190.63698324734059497
14_201212071.3436345314074599E-32023-07-31141.3436525851875699E-3
103_201310230.120670930372873012024-06-151030.120675298973053
39_201102210.156862745098038992021-10-14390.156835683254654
100_2013073012024-03-221001
16_201209240.406008932196508022023-05-18160.40701697260775799
100_2014011712024-09-091001
98_201107241.50966183574879012022-03-16981.5098897780461999
103_201211210.1206752989730532023-07-151030.120679667889554
36_201111020.852514919011083012022-06-25360.85244224703776295
61_201401299.8716683119447202E-22024-09-21619.8775187672856604E-2
103_201312180.120668018148472024-08-101030.12067384273784799
103_201209130.1208108826443092023-05-071030.120800666819681
6_201303200.509787928221860032023-11-1160.509632045663031
14_201105070.001496445940890392021-12-28141.4966477335739501E-3
85_201310200.266616898179007022024-06-12850.26603527627763401
14_201110061.4499267786976799E-32022-05-29141.4500949812212699E-3
85_201201200.266602682022980992022-09-12850.26692291266282298
36_201211240.910580950646513012023-07-18360.90991810737033696
6_201105210.605693519079345992022-01-1160.60602387734076701
103_201108270.1207685711870342022-04-191030.120784616871195
14_201402086.7159167226326397E-42024-10-01146.7160971416290599E-4
14_201309077.5815011372251705E-42024-04-30147.5815586168204499E-4
16_201107190.554661933551499952022-03-11160.55221160748798903
102_201211298.2685629237638503E-32023-07-231028.2708881279671808E-3
3_201205201.0002000400082023-01-1131
98_201112051.45011600928073992022-07-28981.4507471347744101
3_2012071512023-03-0830.99970008997300797
36_201304160.865276455827637012023-12-08360.86542622241453904
98_201310161.550387596899222024-06-08981.5494267121165199
6_201205260.5029928072028572023-01-1760.50294221193984801
39_201104260.146914069960480012021-12-17390.14689680499449101
3_201105081.0002000400082021-12-2930.99990000999899997
16_201206260.437847541486054982023-02-17160.43975373790677202
16_201104300.574382538770821022021-12-21160.57142857142857095
98_201402041.55303618574313012024-09-27981.5554518587649699
85_201102070.266631115851220012021-09-30850.26624777017492501
85_201309210.266638225255973032024-05-14850.267036957914975
100_2013061112024-02-021001
3_201111301.000900810729662022-07-2331.00030009002701
6_201108230.591505974210340012022-04-1560.59182103331952396
19_201107270.677736360555744042022-03-19190.67335532960743405
61_201205170.1061762738498462023-01-08610.106225899998938
19_201109290.673128702207862032022-05-22190.67312870220786203
29_201101250.518000518000518052021-09-17290.51818841330707799
102_201112179.2397616511084493E-32022-08-091029.2417171110392299E-3
14_201109081.4556040756914101E-32022-05-01141.4557100225635099E-3
98_201312051.54202004626062024-07-28981.54106950223455
39_201103100.153414233772608992021-10-31390.153423648721214
29_201104070.504744599232788032021-11-28290.50499949500050501
103_201212140.1206752989730532023-08-071030.120675298973053
102_201105069.3492020456054092E-32021-12-271029.3442224672484996E-3
14_201108051.4668133480014701E-32022-03-28141.4668563800918301E-3
39_201104130.148544266191324992021-12-04390.14855088610603601
98_201211131.474491300501332023-07-07981.4764506127270001
6_201306150.539898499082173022024-02-0660.53998596036503099
102_201207278.2153742513740198E-32023-03-201028.2128777923784497E-3
100_2012020712022-09-301001
61_201101210.105687018463522012021-09-13610.1056970721911
100_2012011912022-09-111001
103_201308090.1206694742431012024-04-011030.120663650075415
100_2012051212023-01-031001
14_201211130.001343363963375062023-07-07141.3434179238819401E-3
16_201106160.553434058331950032022-02-06160.55404731564075604
16_201401140.261096605744125022024-09-06160.26109660574412502
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201210050.534273654966074042023-05-2960.53407391582995101
103_201105270.1207758641513082022-01-171030.12078024035267799
100_2012010712022-08-301001
16_201310070.310578296788619982024-05-30160.31066513405200502
3_201308220.282485875706214972024-04-1430.28250183626193598
103_201306250.1206694742431012024-02-161030.120675298973053
98_201111161.474056603773592022-07-09981.47253718156383
36_201111250.871307833057418992022-07-18360.87161160986664299
102_201301078.0463469584808496E-32023-08-311028.0416299097166195E-3
3_201308240.280898876404494012024-04-1630.28093044162265401
61_201401069.7886627707788804E-22024-08-29619.7847358121330705E-2
100_2012011512022-09-071001
98_201309301.53869826127096012024-05-23981.53727901614143
3_201111201.0002000400082022-07-1330.99960015993602602
98_201312221.579778830963672024-08-14981.5817779183802601
102_201103219.3274011062297706E-32021-11-111029.3215757191595708E-3
36_201106260.901306894997746972022-02-16360.90179457119668105
3_201306260.31252024-02-1730.31246094238220201
14_201105161.4914243102162601E-32022-01-06140.00149135780522241
14_201103170.001524948384309562021-11-07141.5248553712801699E-3
19_201102250.685965152970228982021-10-18190.683760683760684
19_201311130.633512828634779982024-07-06190.63251106894370601
36_201205190.901306894997746972023-01-10360.90163195383644401
6_201201040.520887592457548012022-08-2760.52107758845292096
100_2011072212022-03-141001
98_201203201.46842878120410992022-11-11981.46993973247097
6_201308070.574283581232412972024-03-3060.57405281285878296
3_201204300.9994003597841292022-12-2230.99880143827407097
36_201107170.931358852565894012022-03-09360.93057882002605596
14_201207260.001395673412421492023-03-19141.3958684248839199E-3
6_201210280.516208961387572023-06-2160.51647557070550598
16_201211070.350360871697849022023-07-01160.350643430695326
3_201111041.0002000400082022-06-2730.99980003999200195
16_201402160.265816055289740012024-10-09160.266318676928813
98_201303251.415428167020522023-11-16981.4172335600907
3_201401020.281690140845069992024-08-2530.28164253928913402
102_201111259.2715354589873594E-32022-07-181029.2717073849149303E-3
14_201201130.001434185445054282022-09-05140.0014340412717078
19_201109220.672540184276011032022-05-15190.67444526876643995
103_201103240.1207787815836512021-11-141030.120787534726416
6_201307240.571134844936890042024-03-1660.57106961338587203
85_201205240.266631115851220012023-01-15850.26614148081119898
39_201106170.138484974380280012022-02-07390.138477303569945
85_201304090.266631115851220012023-12-01850.26596452033298801
36_201202260.952018278750952022022-10-19360.95147478591817303
6_201106160.582988398530869032022-02-0660.58315838581758805
3_201206181.000900810729662023-02-0931.001001001001
36_201310020.983767830791932972024-05-25360.98367106039740304
3_201203081.0002000400082022-10-3031.000200040008
61_201112050.1045992280576972022-07-28610.104679158379567
19_201204140.650787452817909952022-12-06190.64973036189981204
6_201307090.555833472291700992024-03-0160.55586436909394099
6_201101190.6329113924050632021-09-1160.63331222292590295
6_201310150.550206327372764982024-06-0760.55026687943652697
85_201301240.266645335039862992023-09-17850.26697992310978202
85_201201250.266616898179007022022-09-17850.266318676928813
61_201202120.104276374101920012022-10-05610.104210087536474
85_201401190.266645335039862992024-09-11850.26712969146520599
36_201109160.913909705721074992022-05-09360.914745700695207
102_201304237.7754451442345104E-32023-12-151027.7703760628903204E-3
16_201111160.542299349240781052022-07-09160.54024851431658605
85_201308050.266602682022980992024-03-28850.26623359335481001
3_201104281.0002000400082021-12-1930.99950024987506203
98_201104261.57878118092832012021-12-17981.5787811809283201
103_201110300.1208006668196812022-06-221030.120803585450416
16_201302030.412847824291965982023-09-27160.41407867494824002
103_201308060.1206694742431012024-03-291030.12067093037287301
36_201101091.01378751013787992021-09-01361.0143016533117
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
85_201401050.266638225255973032024-08-28850.26714396388213602
102_201205177.8883016486550397E-32023-01-081027.8889861863851891E-3
14_201401237.0472163495419301E-42024-09-15147.0477130171259401E-4
85_201109210.266616898179007022022-05-14850.26645350386357602
3_201108051.0002000400082022-03-2831.0005002501250599
3_201110181.000900810729662022-06-1031.0012014417300801
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
100_2011102612022-06-181001
98_201109101.51561079114882992022-05-03981.5160703456640401
61_201206190.1078167115902972023-02-10610.107816711590297
85_201402210.266631115851220012024-10-14850.26609898882384198
102_201306107.8216660148611693E-32024-02-011027.8216048368804306E-3
61_201206130.1077597818942012023-02-04610.107655373617974
3_201102191.0001000100012021-10-1231
102_201307078.0000000000000002E-32024-02-281028.0030091314334199E-3
98_201305101.427144284287142024-01-01981.4287755393627699
102_201205157.9157761418507094E-32023-01-061027.9213567699875607E-3
14_201210021.3703698628259799E-32023-05-26141.3705390837315801E-3
100_2011021812021-10-111001
61_201302160.1098189086196862023-10-10610.10972130787799
6_201202050.555031359271799032022-09-2860.55509297807382696
36_201104250.963669654042593972021-12-16360.96450617283950602
14_201112080.001442481067435992022-07-31141.4423146265126301E-3
85_201211200.266616898179007022023-07-14850.26591501356166602
103_201209210.120802126117422023-05-151030.12079774832997101
100_2011120512022-07-281001
19_201301190.635081925568398042023-09-12190.63203134875489797
85_201112170.266574254258523992022-08-09850.26676625940351101
98_201208291.404494382022472023-04-22981.4046916701784
98_201205011.432870038687492022-12-23981.4341029685931499
6_201309060.538097287989668052024-04-2960.53795255258486196
102_201401018.3640013382402095E-32024-08-241028.3678507175431998E-3
39_201105020.1481218153809692021-12-23390.1480998785581
16_201305040.410256410256410022023-12-26160.41135335252982302
16_201104040.562145145876664982021-11-25160.56151384131618798
61_201207260.1104386623669212023-03-19610.110474044123333

Generated 2024-09-20 11:46:35.677 UTC