[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 577 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110915 | 1 | 2022-05-08 | 100 | 1 |
| 19_20110620 | 0.67096081588835199 | 2022-02-10 | 19 | 0.67358210965916698 |
| 29_20110222 | 0.52642661612971198 | 2021-10-15 | 29 | 0.52645433008686504 |
| 3_20130817 | 0.27932960893854702 | 2024-04-09 | 3 | 0.27932960893854702 |
| 6_20121008 | 0.534302201325069 | 2023-06-01 | 6 | 0.53441641727233902 |
| 103_20111019 | 0.12078024035267799 | 2022-06-11 | 103 | 0.12076711269987001 |
| 103_20121213 | 0.12067093037287301 | 2023-08-06 | 103 | 0.120676755243405 |
| 3_20121219 | 1.00040016006403 | 2023-08-12 | 3 | 1.001001001001 |
| 102_20130313 | 0.00742335387127904 | 2023-11-04 | 102 | 7.4258399924553497E-3 |
| 61_20120330 | 0.10290394945358 | 2022-11-21 | 61 | 0.102966463822733 |
| 102_20140228 | 8.2115289866973203E-3 | 2024-10-21 | 102 | 8.2160559809190299E-3 |
| 98_20130107 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4070634585619799 |
| 100_20111103 | 1 | 2022-06-26 | 100 | 1 |
| 100_20120207 | 1 | 2022-09-30 | 100 | 1 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-07-30 | 102 | 9.1845919285806106E-3 |
| 100_20110624 | 1 | 2022-02-14 | 100 | 1 |
| 19_20140215 | 0.63331222292590295 | 2024-10-08 | 19 | 0.63175184787415495 |
| 19_20130108 | 0.625390869293308 | 2023-09-01 | 19 | 0.62758880381574 |
| 100_20130817 | 1 | 2024-04-09 | 100 | 1 |
| 6_20110824 | 0.59080704241994597 | 2022-04-16 | 6 | 0.59059768485707498 |
| 61_20120821 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109517029898149 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-09-09 | 14 | 0.00143414430847641 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-08 | 61 | 9.8745926730522404E-2 |
| 103_20130629 | 0.12067384273784799 | 2024-02-20 | 103 | 0.120679667889554 |
| 85_20130322 | 0.26661689817900702 | 2023-11-13 | 85 | 0.26592208482914498 |
| 102_20110912 | 9.1210916122441508E-3 | 2022-05-05 | 102 | 9.1235964487313206E-3 |
| 85_20110822 | 0.26661689817900702 | 2022-04-14 | 85 | 0.26657425425852399 |
| 6_20121022 | 0.51907604464054002 | 2023-06-15 | 6 | 0.51926472115484501 |
| 6_20120912 | 0.50807844731226504 | 2023-05-06 | 6 | 0.50825921219822101 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-04-28 | 14 | 1.3818455071849701E-3 |
| 6_20120710 | 0.51818841330707799 | 2023-03-03 | 6 | 0.51837644497433999 |
| 85_20110607 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26634705020641902 |
| 6_20120804 | 0.51851083687649102 | 2023-03-28 | 6 | 0.51845707175445899 |
| 102_20110523 | 9.4766069956312808E-3 | 2022-01-13 | 102 | 9.4827177469062607E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-07-24 | 102 | 0.0092485549132948 |
| 19_20110810 | 0.67417245331355802 | 2022-04-02 | 19 | 0.67190754552173604 |
| 36_20110324 | 0.98000784006272101 | 2021-11-14 | 36 | 0.98010389101244699 |
| 98_20130222 | 1.4386419220256099 | 2023-10-16 | 98 | 1.4376078205865399 |
| 36_20120520 | 0.89389469920443398 | 2023-01-11 | 36 | 0.89349535382416001 |
| 36_20120605 | 0.90146939511403601 | 2023-01-27 | 36 | 0.90090090090090102 |
| 102_20131231 | 8.3577099874634405E-3 | 2024-08-23 | 102 | 8.3521953745541999E-3 |
| 100_20120830 | 1 | 2023-04-23 | 100 | 1 |
| 19_20130308 | 0.62150403977625901 | 2023-10-30 | 19 | 0.61777969975906599 |
| 19_20140109 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64180732943970198 |
| 103_20120709 | 0.120803585450416 | 2023-03-02 | 103 | 0.120791911773588 |
| 102_20121214 | 8.1973932289531905E-3 | 2023-08-07 | 102 | 8.1962510347766901E-3 |
| 100_20130412 | 1 | 2023-12-04 | 100 | 1 |
| 6_20130813 | 0.56350726924377303 | 2024-04-05 | 6 | 0.56322162771050399 |
| 3_20131022 | 0.27548968291137499 | 2024-06-14 | 3 | 0.275428980637343 |
| 98_20130727 | 1.47102088849662 | 2024-03-19 | 98 | 1.47318797878609 |
| 16_20120410 | 0.49094211792429698 | 2022-12-02 | 16 | 0.49043648847474303 |
| 61_20130328 | 0.109696032294512 | 2023-11-19 | 61 | 0.109614267393044 |
| 103_20120804 | 0.120806504222187 | 2023-03-28 | 103 | 0.120793370859807 |
| 100_20110615 | 1 | 2022-02-05 | 100 | 1 |
| 61_20120902 | 0.10852225248787301 | 2023-04-26 | 61 | 0.1085776330076 |
| 61_20130919 | 0.10179774823380899 | 2024-05-12 | 61 | 0.101874490627547 |
| 85_20131228 | 0.26663822525597303 | 2024-08-20 | 85 | 0.26690154002188599 |
| 6_20110106 | 0.63588960956378004 | 2021-08-29 | 6 | 0.63556628956400196 |
| 19_20110707 | 0.667779632721202 | 2022-02-27 | 19 | 0.66746762782005098 |
| 14_20120310 | 0.00142734798743934 | 2022-11-01 | 14 | 0.00142745006458498 |
| 103_20110926 | 0.12076711269987001 | 2022-05-19 | 103 | 0.120778781583651 |
| 6_20110103 | 0.63930443677279103 | 2021-08-26 | 6 | 0.63954975697109195 |
| 102_20110426 | 9.4029149036201198E-3 | 2021-12-17 | 102 | 9.4015977075144093E-3 |
| 98_20110522 | 1.58002844051193 | 2022-01-12 | 98 | 1.5787811809283201 |
| 36_20110220 | 1.0312467773538201 | 2021-10-13 | 36 | 1.03209825575395 |
| 16_20130819 | 0.33877633986042399 | 2024-04-11 | 16 | 0.33840947546531303 |
| 85_20110424 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26649610915680599 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-01-31 | 102 | 9.4396616825253004E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2021-10-26 | 102 | 9.4793109299298808E-3 |
| 61_20110319 | 0.10470875260463 | 2021-11-09 | 61 | 0.104668201800293 |
| 19_20110831 | 0.67358210965916698 | 2022-04-23 | 19 | 0.67750677506775103 |
| 85_20101231 | 0.26663111585122001 | 2021-08-23 | 85 | 0.26616981634282699 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-10-12 | 102 | 9.5811137086574908E-3 |
| 19_20120809 | 0.65845789161783097 | 2023-04-02 | 19 | 0.66137566137566095 |
| 6_20111127 | 0.53214133673903796 | 2022-07-20 | 6 | 0.53216965568623298 |
| 85_20140223 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26656004264960698 |
| 98_20130116 | 1.42450142450142 | 2023-09-09 | 98 | 1.4259232853272501 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-06-09 | 14 | 0.00145028446604659 |
| 98_20130226 | 1.44843568945539 | 2023-10-20 | 98 | 1.44822592324403 |
| 98_20110401 | 1.5959144589850001 | 2021-11-22 | 98 | 1.5982100047946299 |
| 3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
| 36_20120809 | 0.85918034195377602 | 2023-04-02 | 36 | 0.85925416738271199 |
| 3_20130224 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71408169094544405 |
| 103_20130915 | 0.120676755243405 | 2024-05-08 | 103 | 0.12068403712241001 |
| 102_20110520 | 9.5260776375327497E-3 | 2022-01-10 | 102 | 9.5255422653073105E-3 |
| 36_20121221 | 0.89509488005728599 | 2023-08-14 | 36 | 0.89549565684606403 |
| 103_20120228 | 0.12080942313500501 | 2022-10-21 | 103 | 0.120800666819681 |
| 16_20120304 | 0.51150895140664998 | 2022-10-26 | 16 | 0.51203277009728598 |
| 16_20121018 | 0.38946876460507901 | 2023-06-11 | 16 | 0.39048771916123198 |
| 103_20131026 | 0.12067093037287301 | 2024-06-18 | 103 | 0.12066656208898 |
| 61_20131205 | 0.10058945420162201 | 2024-07-28 | 61 | 0.100503522648469 |
| 103_20120508 | 0.120800666819681 | 2022-12-30 | 103 | 0.12079774832997101 |
| 19_20130719 | 0.65269890999281999 | 2024-03-11 | 19 | 0.65269890999281999 |
| 16_20110821 | 0.55493895671476101 | 2022-04-13 | 16 | 0.55617352614015603 |
| 16_20120920 | 0.40683482506102497 | 2023-05-14 | 16 | 0.408346604597983 |
| 100_20131103 | 1 | 2024-06-26 | 100 | 1 |
| 102_20120402 | 8.6340873769642605E-3 | 2022-11-24 | 102 | 8.6285743869397892E-3 |
| 85_20110929 | 0.26661689817900702 | 2022-05-22 | 85 | 0.26658846738290098 |
| 103_20110501 | 0.120796289137998 | 2021-12-22 | 103 | 0.12080212611742 |
| 14_20120730 | 0.00139470013947001 | 2023-03-23 | 14 | 0.00139473904432481 |
| 16_20120720 | 0.41884816753926701 | 2023-03-13 | 16 | 0.42000924020328401 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-05-17 | 102 | 8.1999475203358707E-3 |
| 14_20130608 | 0.00118203309692671 | 2024-01-30 | 14 | 1.1819353008616299E-3 |
| 36_20130124 | 0.89063056644103999 | 2023-09-17 | 36 | 0.89150396719265401 |
| 19_20131026 | 0.63275120222728398 | 2024-06-18 | 19 | 0.63267113754270499 |
| 85_20110318 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26725105564167001 |
| 85_20130107 | 0.26663111585122001 | 2023-08-31 | 85 | 0.266127315307643 |
| 100_20110525 | 1 | 2022-01-15 | 100 | 1 |
| 85_20130805 | 0.26660268202298099 | 2024-03-28 | 85 | 0.26623359335481001 |
| 103_20110729 | 0.120806504222187 | 2022-03-21 | 103 | 0.12080212611742 |
| 100_20110725 | 1 | 2022-03-17 | 100 | 1 |
| 103_20130710 | 0.120669474243101 | 2024-03-02 | 103 | 0.12066656208898 |
| 16_20111230 | 0.51203277009728598 | 2022-08-22 | 16 | 0.51150895140664998 |
| 61_20130507 | 0.110492353929108 | 2023-12-29 | 61 | 0.110400865542786 |
| 6_20131019 | 0.54525627044711 | 2024-06-11 | 6 | 0.54546446299023599 |
| 85_20120215 | 0.26658846738290098 | 2022-10-08 | 85 | 0.26697992310978202 |
| 3_20120105 | 1.000200040008 | 2022-08-28 | 3 | 0.99980003999200195 |
| 61_20120111 | 0.10639542925235899 | 2022-09-03 | 61 | 0.106361480126357 |
| 98_20140115 | 1.55981906098893 | 2024-09-07 | 98 | 1.5617679212869 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-11-06 | 102 | 8.5652371285899007E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2021-09-15 | 102 | 9.7648621201468604E-3 |
| 103_20110511 | 0.12077732284986201 | 2022-01-01 | 103 | 0.120787534726416 |
| 61_20120910 | 0.109148857211465 | 2023-05-04 | 61 | 0.109231122131318 |
| 61_20121212 | 0.107759781894201 | 2023-08-05 | 61 | 0.107735401853049 |
| 102_20110421 | 9.3018064108049796E-3 | 2021-12-12 | 102 | 9.3094267255022407E-3 |
Generated 2024-09-20 11:45:00.040 UTC